| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 27.49 | 27.97 | 27.35 | 27.52 | 27.52 | -0.2 (-0.72%) | 53,000 |
| 30 Apr 2024 | USD | 27.98 | 27.98 | 27.72 | 27.72 | 27.72 | -0.575 (-2.03%) | 8,800 |
| 29 Apr 2024 | USD | 28.19 | 28.3 | 28.14 | 28.295 | 28.295 | +0.275 (+0.98%) | 6,300 |
| 26 Apr 2024 | USD | 27.82 | 28.093 | 27.82 | 28.02 | 28.02 | +0.33 (+1.19%) | 22,700 |
| 25 Apr 2024 | USD | 27.41 | 27.77 | 27.26 | 27.69 | 27.69 | +0.03 (+0.11%) | 4,000 |
| 24 Apr 2024 | USD | 27.872 | 27.872 | 27.557 | 27.66 | 27.66 | -0.105 (-0.38%) | 3,400 |
| 23 Apr 2024 | USD | 27.842 | 27.842 | 27.765 | 27.765 | 27.765 | +0.405 (+1.48%) | 1,100 |
| 22 Apr 2024 | USD | 27.22 | 27.409 | 27.22 | 27.36 | 27.36 | +0.35 (+1.30%) | 1,300 |
| 19 Apr 2024 | USD | 27.48 | 27.48 | 27.01 | 27.01 | 27.01 | -0.52 (-1.89%) | 4,900 |
| 18 Apr 2024 | USD | 27.61 | 27.8 | 27.51 | 27.53 | 27.53 | -0.16 (-0.58%) | 3,200 |
| 17 Apr 2024 | USD | 28 | 28 | 27.69 | 27.69 | 27.69 | -0.2 (-0.72%) | 1,100 |
| 16 Apr 2024 | USD | 27.739 | 27.915 | 27.739 | 27.89 | 27.89 | +0.04 (+0.14%) | 1,000 |
| 15 Apr 2024 | USD | 28.44 | 28.44 | 27.77 | 27.85 | 27.85 | -0.39 (-1.38%) | 4,900 |
| 12 Apr 2024 | USD | 28.7 | 28.7 | 28.2 | 28.24 | 28.24 | -0.72 (-2.49%) | 7,700 |
| 11 Apr 2024 | USD | 28.92 | 28.98 | 28.69 | 28.96 | 28.96 | +0.1 (+0.35%) | 4,300 |
| 10 Apr 2024 | USD | 28.76 | 28.86 | 28.76 | 28.86 | 28.86 | -0.43 (-1.47%) | 2,000 |
| 9 Apr 2024 | USD | 29.2 | 29.29 | 29.023 | 29.29 | 29.29 | +0.21 (+0.72%) | 1,400 |
| 8 Apr 2024 | USD | 29.09 | 29.15 | 29.07 | 29.08 | 29.08 | +0.07 (+0.24%) | 6,500 |
| 5 Apr 2024 | USD | 28.83 | 29.07 | 28.83 | 29.01 | 29.01 | +0.09 (+0.31%) | 1,500 |
| 4 Apr 2024 | USD | 29.34 | 29.47 | 28.9 | 28.92 | 28.92 | -0.19 (-0.65%) | 2,500 |
| 3 Apr 2024 | USD | 28.98 | 29.11 | 28.98 | 29.11 | 29.11 | -0.06 (-0.21%) | 2,000 |
| 2 Apr 2024 | USD | 29.29 | 29.29 | 29.13 | 29.17 | 29.17 | -0.46 (-1.55%) | 5,100 |
| 1 Apr 2024 | USD | 29.67 | 29.71 | 29.58 | 29.63 | 29.63 | -0.06 (-0.20%) | 9,800 |
| 28 Mar 2024 | USD | 29.76 | 29.823 | 29.68 | 29.69 | 29.69 | -0.06 (-0.20%) | 3,600 |
| 27 Mar 2024 | USD | 29.51 | 29.75 | 29.51 | 29.75 | 29.75 | +0.35 (+1.19%) | 2,600 |
| 26 Mar 2024 | USD | 29.61 | 29.61 | 29.4 | 29.4 | 29.4 | +0.02 (+0.07%) | 2,400 |
| 25 Mar 2024 | USD | 29.24 | 29.47 | 29.24 | 29.38 | 29.38 | +0.08 (+0.27%) | 10,200 |
| 22 Mar 2024 | USD | 29.45 | 29.45 | 29.25 | 29.3 | 29.3 | -0.15 (-0.51%) | 5,300 |
| 21 Mar 2024 | USD | 29.425 | 29.525 | 29.425 | 29.45 | 29.45 | +0.31 (+1.06%) | 2,000 |
| 20 Mar 2024 | USD | 28.815 | 29.142 | 28.741 | 29.14 | 29.14 | +0.29 (+1.01%) | 3,200 |
