| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | USD | 27.5 | 27.67 | 27.259 | 27.33 | 27.33 | -0.04 (-0.15%) | 21,700 |
| 11 Nov 2020 | USD | 27 | 27.42 | 27 | 27.37 | 27.37 | +0.683 (+2.56%) | 14,700 |
| 10 Nov 2020 | USD | 27.08 | 27.08 | 26.06 | 26.687 | 26.687 | -0.373 (-1.38%) | 20,900 |
| 9 Nov 2020 | USD | 28.38 | 28.38 | 27.06 | 27.06 | 27.06 | -1.575 (-5.50%) | 41,000 |
| 6 Nov 2020 | USD | 28.38 | 28.72 | 28.231 | 28.635 | 28.635 | +0.267 (+0.94%) | 45,400 |
| 5 Nov 2020 | USD | 28.13 | 28.39 | 27.96 | 28.368 | 28.368 | +0.932 (+3.40%) | 32,600 |
| 4 Nov 2020 | USD | 26.97 | 27.6 | 26.925 | 27.436 | 27.436 | +1.13 (+4.30%) | 14,100 |
| 3 Nov 2020 | USD | 26.17 | 26.306 | 26.08 | 26.306 | 26.306 | +0.493 (+1.91%) | 12,300 |
| 2 Nov 2020 | USD | 26.03 | 26.134 | 25.54 | 25.813 | 25.813 | +0.078 (+0.30%) | 12,700 |
| 30 Oct 2020 | USD | 26.33 | 26.33 | 25.6 | 25.735 | 25.735 | -0.809 (-3.05%) | 28,700 |
| 29 Oct 2020 | USD | 26.5 | 26.649 | 26.39 | 26.544 | 26.544 | +0.024 (+0.09%) | 9,200 |
| 28 Oct 2020 | USD | 27.01 | 27.01 | 26.519 | 26.52 | 26.52 | -0.823 (-3.01%) | 15,700 |
| 27 Oct 2020 | USD | 27.47 | 27.57 | 27.33 | 27.343 | 27.343 | +0.125 (+0.46%) | 182,200 |
| 26 Oct 2020 | USD | 27.48 | 27.59 | 26.935 | 27.218 | 27.218 | -0.39 (-1.41%) | 55,200 |
| 23 Oct 2020 | USD | 27.54 | 27.608 | 27.343 | 27.608 | 27.608 | +0.243 (+0.89%) | 16,800 |
| 22 Oct 2020 | USD | 27.52 | 27.54 | 27.22 | 27.365 | 27.365 | -0.105 (-0.38%) | 65,500 |
| 21 Oct 2020 | USD | 27.89 | 28 | 27.466 | 27.47 | 27.47 | -0.312 (-1.12%) | 11,000 |
| 20 Oct 2020 | USD | 28.07 | 28.15 | 27.782 | 27.782 | 27.782 | -0.118 (-0.42%) | 21,000 |
| 19 Oct 2020 | USD | 28.32 | 28.37 | 27.85 | 27.9 | 27.9 | -0.191 (-0.68%) | 18,300 |
| 16 Oct 2020 | USD | 28.325 | 28.375 | 28.091 | 28.091 | 28.091 | -0.142 (-0.50%) | 65,600 |
| 15 Oct 2020 | USD | 27.9 | 28.29 | 27.9 | 28.233 | 28.233 | -0.115 (-0.41%) | 10,700 |
| 14 Oct 2020 | USD | 28.73 | 28.74 | 28.21 | 28.348 | 28.348 | -0.202 (-0.71%) | 128,200 |
| 13 Oct 2020 | USD | 28.35 | 28.645 | 28.35 | 28.55 | 28.55 | +0.24 (+0.85%) | 15,200 |
| 12 Oct 2020 | USD | 28.57 | 28.57 | 28.31 | 28.31 | 28.31 | +0.09 (+0.32%) | 23,800 |
| 9 Oct 2020 | USD | 28.05 | 28.279 | 28.03 | 28.22 | 28.22 | +0.45 (+1.62%) | 28,700 |
| 8 Oct 2020 | USD | 27.96 | 27.96 | 27.7 | 27.77 | 27.77 | +0.11 (+0.40%) | 29,100 |
| 7 Oct 2020 | USD | 27.24 | 27.77 | 27.24 | 27.66 | 27.66 | +0.527 (+1.94%) | 9,500 |
| 6 Oct 2020 | USD | 27.31 | 27.599 | 27.1 | 27.133 | 27.133 | -0.114 (-0.42%) | 41,600 |
| 5 Oct 2020 | USD | 26.86 | 27.26 | 26.86 | 27.247 | 27.247 | +0.616 (+2.31%) | 16,600 |
| 2 Oct 2020 | USD | 26.37 | 26.87 | 26.37 | 26.631 | 26.631 | -0.182 (-0.68%) | 34,700 |
