Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 26.9 | 27 | 26.44 | 26.44 | 26.44 | -0.65 (-2.40%) | 6,600 |
19 Dec 2023 | USD | 26.95 | 27.18 | 26.95 | 27.09 | 27.09 | +0.17 (+0.63%) | 10,800 |
18 Dec 2023 | USD | 26.82 | 26.99 | 26.8 | 26.92 | 26.92 | +0.02 (+0.07%) | 29,900 |
15 Dec 2023 | USD | 26.93 | 26.939 | 26.79 | 26.9 | 26.9 | 0.0 (0.0%) | 3,200 |
14 Dec 2023 | USD | 26.71 | 27.01 | 26.71 | 26.9 | 26.9 | +0.48 (+1.82%) | 13,700 |
13 Dec 2023 | USD | 26.0435 | 26.4637 | 25.95 | 26.42 | 26.42 | +0.47 (+1.81%) | 5,763 |
12 Dec 2023 | USD | 25.82 | 26.0035 | 25.82 | 25.95 | 25.95 | +0.05 (+0.19%) | 6,641 |
11 Dec 2023 | USD | 25.825 | 25.9 | 25.8101 | 25.9 | 25.9 | +0.31 (+1.21%) | 5,768 |
8 Dec 2023 | USD | 25.62 | 25.64 | 25.59 | 25.59 | 25.59 | +0.03 (+0.12%) | 5,200 |
7 Dec 2023 | USD | 25.59 | 25.635 | 25.56 | 25.56 | 25.56 | +0.08 (+0.31%) | 8,400 |
6 Dec 2023 | USD | 25.732 | 25.732 | 25.45 | 25.48 | 25.48 | -0.085 (-0.33%) | 12,500 |
5 Dec 2023 | USD | 25.6 | 25.6 | 25.565 | 25.565 | 25.565 | -0.175 (-0.68%) | 600 |
4 Dec 2023 | USD | 25.6 | 25.74 | 25.6 | 25.74 | 25.74 | -0.07 (-0.27%) | 5,900 |
1 Dec 2023 | USD | 25.46 | 25.81 | 25.46 | 25.81 | 25.81 | +0.38 (+1.49%) | 3,800 |
30 Nov 2023 | USD | 25.34 | 25.43 | 25.21 | 25.43 | 25.43 | +0.19 (+0.75%) | 800 |
29 Nov 2023 | USD | 25.35 | 25.35 | 25.22 | 25.24 | 25.24 | +0.125 (+0.50%) | 3,100 |
28 Nov 2023 | USD | 25.11 | 25.17 | 25.09 | 25.115 | 25.115 | -0.085 (-0.34%) | 3,700 |
27 Nov 2023 | USD | 25.267 | 25.284 | 25.2 | 25.2 | 25.2 | -0.06 (-0.24%) | 5,400 |
24 Nov 2023 | USD | 25.24 | 25.286 | 25.22 | 25.26 | 25.26 | +0.07 (+0.28%) | 3,500 |
22 Nov 2023 | USD | 25.17 | 25.3 | 25.17 | 25.19 | 25.19 | +0.11 (+0.44%) | 3,600 |
21 Nov 2023 | USD | 25.11 | 25.17 | 25.03 | 25.08 | 25.08 | -0.12 (-0.48%) | 17,700 |
20 Nov 2023 | USD | 25.06 | 25.21 | 25.06 | 25.2 | 25.2 | +0.21 (+0.84%) | 1,800 |
17 Nov 2023 | USD | 24.91 | 25 | 24.91 | 24.99 | 24.99 | +0.12 (+0.48%) | 7,900 |
16 Nov 2023 | USD | 24.92 | 24.99 | 24.82 | 24.87 | 24.87 | -0.17 (-0.68%) | 5,200 |
15 Nov 2023 | USD | 24.99 | 25.27 | 24.99 | 25.04 | 25.04 | +0.16 (+0.64%) | 2,400 |
14 Nov 2023 | USD | 24.49 | 24.97 | 24.49 | 24.88 | 24.88 | +0.7 (+2.89%) | 5,200 |
13 Nov 2023 | USD | 24.165 | 24.206 | 24.14 | 24.18 | 24.18 | +0.043 (+0.18%) | 1,800 |
10 Nov 2023 | USD | 23.81 | 24.137 | 23.81 | 24.137 | 24.137 | +0.377 (+1.59%) | 2,800 |
9 Nov 2023 | USD | 24.1 | 24.1 | 23.74 | 23.76 | 23.76 | -0.3 (-1.25%) | 2,600 |
8 Nov 2023 | USD | 24.06 | 24.06 | 23.956 | 24.06 | 24.06 | +0.03 (+0.12%) | 4,600 |