| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 29.11 | 29.2 | 29.035 | 29.17 | 29.17 | +0.01 (+0.03%) | 4,357 |
| 12 Jun 2024 | USD | 29.22 | 29.388 | 29.16 | 29.16 | 29.16 | +0.335 (+1.16%) | 2,700 |
| 11 Jun 2024 | USD | 28.7 | 28.849 | 28.7 | 28.825 | 28.825 | +0.035 (+0.12%) | 2,200 |
| 10 Jun 2024 | USD | 28.33 | 28.79 | 28.33 | 28.79 | 28.79 | +0.31 (+1.09%) | 2,600 |
| 7 Jun 2024 | USD | 28.45 | 28.61 | 28.45 | 28.48 | 28.48 | -0.19 (-0.66%) | 1,600 |
| 6 Jun 2024 | USD | 28.66 | 28.7 | 28.66 | 28.67 | 28.67 | -0.11 (-0.38%) | 3,700 |
| 5 Jun 2024 | USD | 28.5 | 28.78 | 28.5 | 28.78 | 28.78 | +0.5 (+1.77%) | 2,600 |
| 4 Jun 2024 | USD | 28.421 | 28.422 | 28.28 | 28.28 | 28.28 | -0.19 (-0.67%) | 1,800 |
| 3 Jun 2024 | USD | 28.62 | 28.62 | 28.404 | 28.47 | 28.47 | -0.14 (-0.49%) | 2,500 |
| 31 May 2024 | USD | 28.41 | 28.61 | 28.16 | 28.61 | 28.61 | +0.13 (+0.46%) | 6,600 |
| 30 May 2024 | USD | 28.439 | 28.492 | 28.37 | 28.48 | 28.48 | -0.03 (-0.11%) | 3,700 |
| 29 May 2024 | USD | 28.49 | 28.62 | 28.49 | 28.51 | 28.51 | -0.34 (-1.18%) | 14,600 |
| 28 May 2024 | USD | 29.04 | 29.04 | 28.81 | 28.85 | 28.85 | -0.12 (-0.41%) | 3,000 |
| 24 May 2024 | USD | 28.855 | 29 | 28.855 | 28.97 | 28.97 | +0.31 (+1.08%) | 1,000 |
| 23 May 2024 | USD | 28.855 | 28.874 | 28.549 | 28.66 | 28.66 | -0.3 (-1.04%) | 2,000 |
| 22 May 2024 | USD | 28.94 | 29.05 | 28.846 | 28.96 | 28.96 | +0.07 (+0.24%) | 7,500 |
| 21 May 2024 | USD | 28.91 | 28.989 | 28.85 | 28.89 | 28.89 | -0.22 (-0.76%) | 6,800 |
| 20 May 2024 | USD | 28.91 | 29.11 | 28.91 | 29.11 | 29.11 | +0.16 (+0.55%) | 5,000 |
| 17 May 2024 | USD | 28.99 | 28.99 | 28.865 | 28.95 | 28.95 | +0.01 (+0.03%) | 2,000 |
| 16 May 2024 | USD | 29.016 | 29.016 | 28.93 | 28.94 | 28.94 | -0.19 (-0.65%) | 4,300 |
| 15 May 2024 | USD | 28.81 | 29.13 | 28.79 | 29.13 | 29.13 | +0.56 (+1.96%) | 3,000 |
| 14 May 2024 | USD | 28.56 | 28.59 | 28.44 | 28.57 | 28.57 | +0.19 (+0.67%) | 4,900 |
| 13 May 2024 | USD | 28.43 | 28.43 | 28.31 | 28.38 | 28.38 | +0.19 (+0.67%) | 6,200 |
| 10 May 2024 | USD | 28.273 | 28.275 | 28.19 | 28.19 | 28.19 | -0.12 (-0.42%) | 3,100 |
| 9 May 2024 | USD | 28.13 | 28.31 | 28.11 | 28.31 | 28.31 | +0.19 (+0.68%) | 26,400 |
| 8 May 2024 | USD | 28.05 | 28.23 | 28.05 | 28.12 | 28.12 | -0.13 (-0.46%) | 11,300 |
| 7 May 2024 | USD | 28.41 | 28.47 | 28.25 | 28.25 | 28.25 | -0.14 (-0.49%) | 17,200 |
| 6 May 2024 | USD | 28.225 | 28.39 | 28.225 | 28.39 | 28.39 | +0.347 (+1.24%) | 600 |
| 3 May 2024 | USD | 28.19 | 28.19 | 27.98 | 28.043 | 28.043 | +0.286 (+1.03%) | 18,500 |
| 2 May 2024 | USD | 27.51 | 27.8 | 27.305 | 27.757 | 27.757 | +0.237 (+0.86%) | 10,100 |
