| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 22.92 | 23.07 | 22.7 | 22.8 | 22.8 | -0.06 (-0.26%) | 89,643 |
| 30 Apr 2024 | USD | 23.02 | 23.1 | 22.83 | 22.86 | 22.86 | -0.2 (-0.87%) | 105,000 |
| 29 Apr 2024 | USD | 23.1 | 23.16 | 23 | 23.06 | 23.06 | +0.06 (+0.26%) | 84,400 |
| 26 Apr 2024 | USD | 22.95 | 23 | 22.83 | 23 | 23 | +0.31 (+1.37%) | 92,100 |
| 25 Apr 2024 | USD | 22.64 | 22.78 | 22.49 | 22.69 | 22.69 | -0.17 (-0.74%) | 83,800 |
| 24 Apr 2024 | USD | 23.04 | 23.14 | 22.81 | 22.86 | 22.86 | -0.06 (-0.26%) | 214,500 |
| 23 Apr 2024 | USD | 22.72 | 22.93 | 22.72 | 22.92 | 22.92 | +0.33 (+1.46%) | 96,400 |
| 22 Apr 2024 | USD | 22.52 | 22.64 | 22.43 | 22.59 | 22.59 | +0.16 (+0.71%) | 133,500 |
| 19 Apr 2024 | USD | 22.9 | 22.9 | 22.37 | 22.43 | 22.43 | -0.47 (-2.05%) | 124,800 |
| 18 Apr 2024 | USD | 23 | 23.15 | 22.85 | 22.9 | 22.9 | -0.1 (-0.43%) | 144,000 |
| 17 Apr 2024 | USD | 23.22 | 23.22 | 22.92 | 23 | 23 | -0.1 (-0.43%) | 88,000 |
| 16 Apr 2024 | USD | 22.87 | 23.22 | 22.86 | 23.1 | 23.1 | +0.01 (+0.04%) | 101,900 |
| 15 Apr 2024 | USD | 23.52 | 23.74 | 23.07 | 23.09 | 23.09 | -0.36 (-1.54%) | 77,900 |
| 12 Apr 2024 | USD | 23.86 | 23.86 | 23.45 | 23.45 | 23.45 | -0.48 (-2.01%) | 84,500 |
| 11 Apr 2024 | USD | 23.62 | 23.94 | 23.61 | 23.93 | 23.93 | +0.41 (+1.74%) | 71,800 |
| 10 Apr 2024 | USD | 23.73 | 23.74 | 23.49 | 23.52 | 23.52 | -0.24 (-1.01%) | 111,400 |
| 9 Apr 2024 | USD | 23.9 | 23.92 | 23.67 | 23.76 | 23.76 | +0.01 (+0.04%) | 103,100 |
| 8 Apr 2024 | USD | 23.89 | 23.93 | 23.74 | 23.75 | 23.75 | -0.08 (-0.34%) | 114,500 |
| 5 Apr 2024 | USD | 23.7 | 23.95 | 23.7 | 23.83 | 23.83 | +0.16 (+0.68%) | 89,500 |
| 4 Apr 2024 | USD | 24.01 | 24.13 | 23.63 | 23.67 | 23.67 | -0.3 (-1.25%) | 103,600 |
| 3 Apr 2024 | USD | 23.88 | 24.07 | 23.84 | 23.97 | 23.97 | +0.08 (+0.33%) | 101,600 |
| 2 Apr 2024 | USD | 23.9 | 24 | 23.8 | 23.89 | 23.89 | -0.2 (-0.83%) | 107,200 |
| 1 Apr 2024 | USD | 24.2 | 24.3 | 24.03 | 24.09 | 24.09 | -0.05 (-0.21%) | 147,500 |
| 28 Mar 2024 | USD | 23.92 | 24.14 | 23.92 | 24.14 | 24.14 | +0.2 (+0.84%) | 190,600 |
| 27 Mar 2024 | USD | 23.81 | 23.97 | 23.75 | 23.94 | 23.94 | +0.21 (+0.88%) | 140,200 |
| 26 Mar 2024 | USD | 23.77 | 23.92 | 23.73 | 23.73 | 23.73 | -0.04 (-0.17%) | 103,200 |
| 25 Mar 2024 | USD | 23.87 | 23.87 | 23.75 | 23.77 | 23.77 | -0.08 (-0.34%) | 120,600 |
| 22 Mar 2024 | USD | 23.87 | 23.87 | 23.73 | 23.85 | 23.85 | +0.04 (+0.17%) | 81,000 |
| 21 Mar 2024 | USD | 23.81 | 23.92 | 23.81 | 23.81 | 23.81 | +0.14 (+0.59%) | 96,300 |
| 20 Mar 2024 | USD | 23.39 | 23.71 | 23.36 | 23.67 | 23.67 | +0.27 (+1.15%) | 124,200 |
