| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | USD | 9.74 | 9.74 | 9.2 | 9.57 | 9.57 | +0.05 (+0.53%) | 40,017 |
| 19 Jan 2009 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 9.6 | 9.72 | 9 | 9.52 | 9.52 | +0.15 (+1.60%) | 62,327 |
| 15 Jan 2009 | USD | 9.58 | 9.58 | 9.17 | 9.37 | 9.37 | -0.14 (-1.47%) | 53,630 |
| 14 Jan 2009 | USD | 9.59 | 9.59 | 9.1101 | 9.51 | 9.51 | -0.03 (-0.31%) | 64,062 |
| 13 Jan 2009 | USD | 9.5 | 9.82 | 9.5 | 9.54 | 9.54 | +0.04 (+0.42%) | 39,586 |
| 12 Jan 2009 | USD | 10.13 | 10.15 | 9.5 | 9.5 | 9.5 | -0.47 (-4.71%) | 44,587 |
| 9 Jan 2009 | USD | 10.15 | 10.15 | 9.86 | 9.97 | 9.97 | -0.13 (-1.29%) | 37,651 |
| 8 Jan 2009 | USD | 10 | 10.14 | 9.7 | 10.1 | 10.1 | +0.02 (+0.20%) | 75,977 |
| 7 Jan 2009 | USD | 10.49 | 10.49 | 9.82 | 10.08 | 10.08 | -0.413 (-3.94%) | 73,850 |
| 6 Jan 2009 | USD | 10.24 | 10.54 | 10.04 | 10.4931 | 10.4931 | +0.493 (+4.93%) | 86,661 |
| 5 Jan 2009 | USD | 10.09 | 10.36 | 9.544 | 10 | 10 | -0.01 (-0.10%) | 104,643 |
| 2 Jan 2009 | USD | 9.2 | 10.07 | 9.2 | 10.01 | 10.01 | +0.72 (+7.75%) | 69,288 |
| 1 Jan 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 9.12 | 9.5 | 9.12 | 9.29 | 9.29 | +0.089 (+0.97%) | 85,510 |
| 30 Dec 2008 | USD | 9.14 | 9.28 | 9 | 9.2008 | 9.2008 | +0.191 (+2.12%) | 79,164 |
| 29 Dec 2008 | USD | 9.04 | 9.15 | 8.95 | 9.01 | 9.01 | -0.12 (-1.31%) | 52,245 |
| 26 Dec 2008 | USD | 8.85 | 9.14 | 8.81 | 9.13 | 9.13 | +0.2 (+2.24%) | 53,172 |
| 25 Dec 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 8.84 | 8.97 | 8.72 | 8.93 | 8.93 | +0.21 (+2.41%) | 31,332 |
| 23 Dec 2008 | USD | 8.89 | 8.98 | 8.66 | 8.72 | 8.72 | -0.02 (-0.23%) | 67,231 |
| 22 Dec 2008 | USD | 8.84 | 9.15 | 8.62 | 8.74 | 8.74 | -0.23 (-2.56%) | 90,918 |
| 19 Dec 2008 | USD | 8.9 | 9.24 | 8.7796 | 8.97 | 8.97 | +0.06 (+0.67%) | 52,186 |
| 18 Dec 2008 | USD | 8.95 | 9.19 | 8.9 | 8.91 | 8.91 | -0.1 (-1.11%) | 41,075 |
| 17 Dec 2008 | USD | 8.84 | 9.39 | 8.72 | 9.01 | 9.01 | -0.49 (-5.16%) | 67,822 |
| 16 Dec 2008 | USD | 9.04 | 9.5 | 9.04 | 9.5 | 9.5 | +0.45 (+4.97%) | 72,242 |
| 15 Dec 2008 | USD | 9.26 | 9.72 | 8.85 | 9.05 | 9.05 | -0.03 (-0.33%) | 85,638 |
| 12 Dec 2008 | USD | 8.76 | 9.14 | 8.76 | 9.08 | 9.08 | -0.02 (-0.22%) | 63,045 |
| 11 Dec 2008 | USD | 9.49 | 9.49 | 8.9 | 9.1 | 9.1 | -0.16 (-1.73%) | 46,496 |
| 10 Dec 2008 | USD | 9.11 | 9.39 | 9.05 | 9.26 | 9.26 | +0.15 (+1.65%) | 46,201 |
