| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 16.45 | 16.45 | 15.61 | 15.93 | 15.93 | +0.26 (+1.66%) | 68,171 |
| 29 Jul 2008 | USD | 15.65 | 15.69 | 15.33 | 15.67 | 15.67 | +0.38 (+2.49%) | 40,845 |
| 28 Jul 2008 | USD | 15.72 | 15.72 | 15.22 | 15.29 | 15.29 | -0.32 (-2.05%) | 43,214 |
| 25 Jul 2008 | USD | 15.54 | 15.6399 | 15.41 | 15.61 | 15.61 | +0.13 (+0.84%) | 38,247 |
| 24 Jul 2008 | USD | 15.79 | 15.79 | 15.46 | 15.48 | 15.48 | -0.18 (-1.15%) | 29,940 |
| 23 Jul 2008 | USD | 15.5 | 15.92 | 15.5 | 15.66 | 15.66 | +0.27 (+1.75%) | 57,728 |
| 22 Jul 2008 | USD | 15.44 | 15.44 | 15.04 | 15.39 | 15.39 | +0.06 (+0.39%) | 31,815 |
| 21 Jul 2008 | USD | 15.5 | 15.5 | 15.2 | 15.33 | 15.33 | -0.07 (-0.45%) | 59,254 |
| 18 Jul 2008 | USD | 15.5 | 15.5 | 15.23 | 15.4 | 15.4 | -0.06 (-0.39%) | 41,528 |
| 17 Jul 2008 | USD | 15.48 | 15.49 | 15.09 | 15.46 | 15.46 | +0.26 (+1.71%) | 45,530 |
| 16 Jul 2008 | USD | 15.03 | 15.202 | 14.7485 | 15.2 | 15.2 | +0.34 (+2.29%) | 56,388 |
| 15 Jul 2008 | USD | 15.13 | 15.1701 | 14.57 | 14.86 | 14.86 | -0.48 (-3.13%) | 88,515 |
| 14 Jul 2008 | USD | 15.85 | 15.99 | 15.11 | 15.34 | 15.34 | -0.42 (-2.66%) | 52,723 |
| 11 Jul 2008 | USD | 15.87 | 16.27 | 15.56 | 15.76 | 15.76 | -0.21 (-1.31%) | 84,348 |
| 10 Jul 2008 | USD | 15.89 | 16.22 | 15.72 | 15.97 | 15.97 | +0.07 (+0.44%) | 68,248 |
| 9 Jul 2008 | USD | 16.19 | 16.19 | 15.84 | 15.9 | 15.9 | -0.28 (-1.73%) | 26,990 |
| 8 Jul 2008 | USD | 15.76 | 16.18 | 15.55 | 16.18 | 16.18 | +0.52 (+3.32%) | 70,450 |
| 7 Jul 2008 | USD | 15.73 | 15.78 | 15.48 | 15.66 | 15.66 | +0.05 (+0.32%) | 94,192 |
| 4 Jul 2008 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 15.89 | 15.89 | 15.48 | 15.61 | 15.61 | -0.09 (-0.57%) | 32,293 |
| 2 Jul 2008 | USD | 16.11 | 16.11 | 15.65 | 15.7 | 15.7 | -0.25 (-1.57%) | 69,452 |
| 1 Jul 2008 | USD | 15.69 | 15.95 | 15.37 | 15.95 | 15.95 | +0.19 (+1.21%) | 77,058 |
| 30 Jun 2008 | USD | 15.89 | 15.89 | 15.64 | 15.76 | 15.76 | -0.03 (-0.19%) | 34,145 |
| 27 Jun 2008 | USD | 16.06 | 16.06 | 15.6 | 15.79 | 15.79 | -0.22 (-1.37%) | 45,294 |
| 26 Jun 2008 | USD | 16.24 | 16.24 | 15.92 | 16.01 | 16.01 | -0.36 (-2.20%) | 65,122 |
| 25 Jun 2008 | USD | 16.32 | 16.44 | 16.08 | 16.37 | 16.37 | +0.34 (+2.12%) | 59,200 |
| 24 Jun 2008 | USD | 16.2 | 16.2 | 15.95 | 16.03 | 16.03 | -0.11 (-0.68%) | 59,101 |
| 23 Jun 2008 | USD | 16.51 | 16.51 | 16.06 | 16.14 | 16.14 | -0.19 (-1.16%) | 40,218 |
| 20 Jun 2008 | USD | 16.51 | 16.59 | 16.099 | 16.33 | 16.33 | -0.36 (-2.16%) | 68,810 |
| 19 Jun 2008 | USD | 16.65 | 16.73 | 16.49 | 16.69 | 16.69 | -0.37 (-2.17%) | 62,601 |
