| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | USD | 14.67 | 14.76 | 14.38 | 14.49 | 14.49 | -0.58 (-3.85%) | 62,546 |
| 12 Sep 2008 | USD | 15.13 | 15.13 | 14.91 | 15.07 | 15.07 | +0.03 (+0.20%) | 36,514 |
| 11 Sep 2008 | USD | 14.98 | 15.1 | 14.77 | 15.04 | 15.04 | -0.02 (-0.13%) | 59,475 |
| 10 Sep 2008 | USD | 15.19 | 15.19 | 14.95 | 15.06 | 15.06 | +0.01 (+0.07%) | 38,768 |
| 9 Sep 2008 | USD | 15.41 | 15.41 | 14.95 | 15.05 | 15.05 | -0.3 (-1.95%) | 29,841 |
| 8 Sep 2008 | USD | 15.65 | 15.68 | 14.93 | 15.35 | 15.35 | +0.18 (+1.19%) | 94,913 |
| 5 Sep 2008 | USD | 15.3 | 15.3399 | 15 | 15.17 | 15.17 | -0.23 (-1.49%) | 43,421 |
| 4 Sep 2008 | USD | 15.9 | 15.9 | 15.29 | 15.4 | 15.4 | -0.56 (-3.51%) | 48,624 |
| 3 Sep 2008 | USD | 16.09 | 16.09 | 15.79 | 15.96 | 15.96 | -0.05 (-0.31%) | 30,145 |
| 2 Sep 2008 | USD | 16.34 | 16.4899 | 15.8601 | 16.01 | 16.01 | -0.12 (-0.74%) | 59,158 |
| 1 Sep 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 16.22 | 16.22 | 15.95 | 16.13 | 16.13 | -0.12 (-0.74%) | 41,004 |
| 28 Aug 2008 | USD | 16.15 | 16.26 | 16.13 | 16.2499 | 16.2499 | +0.15 (+0.93%) | 38,062 |
| 27 Aug 2008 | USD | 16.17 | 16.24 | 15.94 | 16.1 | 16.1 | +0.08 (+0.50%) | 72,374 |
| 26 Aug 2008 | USD | 16.16 | 16.16 | 15.79 | 16.02 | 16.02 | -0.07 (-0.44%) | 51,790 |
| 25 Aug 2008 | USD | 16.41 | 16.41 | 15.95 | 16.09 | 16.09 | -0.27 (-1.65%) | 81,442 |
| 22 Aug 2008 | USD | 16.19 | 16.36 | 16.1 | 16.36 | 16.36 | +0.31 (+1.93%) | 62,399 |
| 21 Aug 2008 | USD | 16.17 | 16.17 | 15.92 | 16.05 | 16.05 | -0.05 (-0.31%) | 66,027 |
| 20 Aug 2008 | USD | 16.2 | 16.33 | 15.98 | 16.1 | 16.1 | -0.08 (-0.49%) | 76,770 |
| 19 Aug 2008 | USD | 16.17 | 16.26 | 16.09 | 16.18 | 16.18 | -0.14 (-0.86%) | 56,904 |
| 18 Aug 2008 | USD | 16.75 | 16.75 | 16.23 | 16.32 | 16.32 | -0.33 (-1.98%) | 61,127 |
| 15 Aug 2008 | USD | 16.73 | 16.79 | 16.57 | 16.65 | 16.65 | -0.04 (-0.24%) | 48,582 |
| 14 Aug 2008 | USD | 16.58 | 16.75 | 16.52 | 16.69 | 16.69 | +0.11 (+0.66%) | 94,360 |
| 13 Aug 2008 | USD | 16.55 | 16.62 | 16.42 | 16.58 | 16.58 | +0.06 (+0.36%) | 37,579 |
| 12 Aug 2008 | USD | 16.7 | 16.7 | 16.52 | 16.52 | 16.52 | -0.19 (-1.14%) | 70,059 |
| 11 Aug 2008 | USD | 16.44 | 16.97 | 16.44 | 16.71 | 16.71 | +0.19 (+1.15%) | 59,316 |
| 8 Aug 2008 | USD | 15.94 | 16.53 | 15.94 | 16.52 | 16.52 | +0.49 (+3.06%) | 78,414 |
| 7 Aug 2008 | USD | 16.24 | 16.24 | 15.92 | 16.03 | 16.03 | -0.13 (-0.80%) | 24,119 |
| 6 Aug 2008 | USD | 16.28 | 16.28 | 15.89 | 16.16 | 16.16 | +0.02 (+0.12%) | 51,781 |
| 5 Aug 2008 | USD | 16.5499 | 16.5499 | 15.72 | 16.14 | 16.14 | +0.48 (+3.07%) | 39,347 |
