| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | USD | 16.9 | 16.96 | 16.75 | 16.95 | 16.95 | +0.14 (+0.83%) | 29,742 |
| 5 May 2008 | USD | 16.99 | 17.02 | 16.78 | 16.81 | 16.81 | -0.15 (-0.88%) | 27,798 |
| 2 May 2008 | USD | 17.01 | 17.02 | 16.77 | 16.96 | 16.96 | +0.044 (+0.26%) | 56,522 |
| 1 May 2008 | USD | 16.3 | 16.92 | 16.3 | 16.916 | 16.916 | +0.496 (+3.02%) | 58,078 |
| 30 Apr 2008 | USD | 16.6 | 16.65 | 16.41 | 16.42 | 16.42 | -0.01 (-0.06%) | 44,124 |
| 29 Apr 2008 | USD | 16.5 | 16.5 | 16.27 | 16.43 | 16.43 | +0.03 (+0.18%) | 38,772 |
| 28 Apr 2008 | USD | 16.5 | 16.5 | 16.39 | 16.4 | 16.4 | -0.09 (-0.55%) | 35,008 |
| 25 Apr 2008 | USD | 16.5 | 16.5 | 16.3 | 16.49 | 16.49 | 0.0 (0.0%) | 54,778 |
| 24 Apr 2008 | USD | 16.31 | 16.49 | 16.12 | 16.49 | 16.49 | +0.31 (+1.92%) | 61,361 |
| 23 Apr 2008 | USD | 16.2 | 16.34 | 16.18 | 16.18 | 16.18 | +0.11 (+0.68%) | 63,406 |
| 22 Apr 2008 | USD | 16.34 | 16.34 | 15.96 | 16.07 | 16.07 | -0.23 (-1.41%) | 42,284 |
| 21 Apr 2008 | USD | 16.37 | 16.37 | 16.1 | 16.3 | 16.3 | +0.04 (+0.25%) | 72,735 |
| 18 Apr 2008 | USD | 15.99 | 16.34 | 15.97 | 16.26 | 16.26 | +0.42 (+2.65%) | 69,250 |
| 17 Apr 2008 | USD | 15.89 | 15.89 | 15.6801 | 15.84 | 15.84 | -0.06 (-0.38%) | 27,296 |
| 16 Apr 2008 | USD | 15.73 | 15.9 | 15.55 | 15.9 | 15.9 | +0.478 (+3.10%) | 34,908 |
| 15 Apr 2008 | USD | 15.55 | 15.55 | 15.2696 | 15.422 | 15.422 | +0.032 (+0.21%) | 48,412 |
| 14 Apr 2008 | USD | 15.77 | 15.77 | 15.32 | 15.39 | 15.39 | -0.06 (-0.39%) | 41,509 |
| 11 Apr 2008 | USD | 15.75 | 15.7599 | 15.45 | 15.45 | 15.45 | -0.45 (-2.83%) | 38,691 |
| 10 Apr 2008 | USD | 15.84 | 15.99 | 15.67 | 15.9 | 15.9 | +0.22 (+1.40%) | 41,789 |
| 9 Apr 2008 | USD | 15.88 | 15.91 | 15.5601 | 15.68 | 15.68 | -0.15 (-0.95%) | 48,363 |
| 8 Apr 2008 | USD | 16.11 | 16.118 | 15.75 | 15.83 | 15.83 | -0.45 (-2.76%) | 45,481 |
| 7 Apr 2008 | USD | 16.34 | 16.43 | 16.04 | 16.28 | 16.28 | +0.1 (+0.62%) | 62,997 |
| 4 Apr 2008 | USD | 16 | 16.28 | 15.89 | 16.18 | 16.18 | +0.14 (+0.87%) | 72,190 |
| 3 Apr 2008 | USD | 15.66 | 16.07 | 15.66 | 16.04 | 16.04 | +0.14 (+0.88%) | 75,047 |
| 2 Apr 2008 | USD | 15.71 | 16.04 | 15.71 | 15.9 | 15.9 | -0.09 (-0.56%) | 67,978 |
| 1 Apr 2008 | USD | 15.55 | 16 | 15.48 | 15.99 | 15.99 | +0.68 (+4.44%) | 91,641 |
| 31 Mar 2008 | USD | 15.41 | 15.41 | 15.15 | 15.31 | 15.31 | +0.16 (+1.06%) | 23,343 |
| 28 Mar 2008 | USD | 15.38 | 15.38 | 15.07 | 15.1499 | 15.1499 | -0.1 (-0.66%) | 22,193 |
| 27 Mar 2008 | USD | 15.7 | 15.7 | 15.17 | 15.25 | 15.25 | -0.22 (-1.42%) | 55,499 |
| 26 Mar 2008 | USD | 15.66 | 15.7 | 15.41 | 15.47 | 15.47 | -0.11 (-0.71%) | 52,895 |
