| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 16.65 | 16.73 | 16.49 | 16.69 | 16.69 | -0.37 (-2.17%) | 62,601 |
| 18 Jun 2008 | USD | 17.27 | 17.27 | 16.94 | 17.06 | 17.06 | -0.16 (-0.93%) | 38,887 |
| 17 Jun 2008 | USD | 17.29 | 17.36 | 17.16 | 17.22 | 17.22 | -0.01 (-0.06%) | 51,311 |
| 16 Jun 2008 | USD | 16.85 | 17.2399 | 16.85 | 17.23 | 17.23 | +0.21 (+1.23%) | 37,404 |
| 13 Jun 2008 | USD | 16.75 | 17.032 | 16.75 | 17.02 | 17.02 | +0.19 (+1.13%) | 38,814 |
| 12 Jun 2008 | USD | 17 | 17.08 | 16.75 | 16.83 | 16.83 | +0.01 (+0.06%) | 35,814 |
| 11 Jun 2008 | USD | 17.19 | 17.19 | 16.81 | 16.82 | 16.82 | -0.28 (-1.64%) | 46,084 |
| 10 Jun 2008 | USD | 16.98 | 17.28 | 16.86 | 17.1 | 17.1 | +0.13 (+0.77%) | 58,625 |
| 9 Jun 2008 | USD | 17.34 | 17.34 | 16.82 | 16.97 | 16.97 | -0.16 (-0.93%) | 44,930 |
| 6 Jun 2008 | USD | 17.64 | 17.66 | 17.03 | 17.13 | 17.13 | -0.43 (-2.45%) | 86,033 |
| 5 Jun 2008 | USD | 17.44 | 17.6 | 17.31 | 17.56 | 17.56 | +0.22 (+1.27%) | 59,075 |
| 4 Jun 2008 | USD | 17.31 | 17.4 | 17.2 | 17.34 | 17.34 | +0.015 (+0.08%) | 91,385 |
| 3 Jun 2008 | USD | 17.23 | 17.47 | 17.14 | 17.3255 | 17.3255 | -0.025 (-0.14%) | 73,244 |
| 2 Jun 2008 | USD | 17.55 | 17.55 | 17.24 | 17.35 | 17.35 | -0.12 (-0.69%) | 93,479 |
| 30 May 2008 | USD | 17.59 | 17.59 | 17.42 | 17.47 | 17.47 | +0.07 (+0.40%) | 38,188 |
| 29 May 2008 | USD | 17.25 | 17.5175 | 17.22 | 17.4 | 17.4 | +0.12 (+0.69%) | 48,338 |
| 28 May 2008 | USD | 17.25 | 17.28 | 17.02 | 17.28 | 17.28 | +0.18 (+1.05%) | 57,140 |
| 27 May 2008 | USD | 16.78 | 17.12 | 16.75 | 17.1 | 17.1 | +0.34 (+2.03%) | 71,439 |
| 26 May 2008 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 16.9 | 16.9 | 16.66 | 16.76 | 16.76 | -0.24 (-1.41%) | 36,819 |
| 22 May 2008 | USD | 16.81 | 17.0199 | 16.81 | 17 | 17 | +0.12 (+0.71%) | 50,694 |
| 21 May 2008 | USD | 17.4 | 17.4 | 16.78 | 16.88 | 16.88 | -0.306 (-1.78%) | 67,306 |
| 20 May 2008 | USD | 17.21 | 17.24 | 17.05 | 17.186 | 17.186 | -0.074 (-0.43%) | 49,975 |
| 19 May 2008 | USD | 17.05 | 17.57 | 17.05 | 17.26 | 17.26 | -0.06 (-0.35%) | 121,188 |
| 16 May 2008 | USD | 17.35 | 17.35 | 17.18 | 17.32 | 17.32 | -0.02 (-0.12%) | 48,307 |
| 15 May 2008 | USD | 17.17 | 17.34 | 17.01 | 17.34 | 17.34 | +0.33 (+1.94%) | 30,439 |
| 14 May 2008 | USD | 17.18 | 17.34 | 17 | 17.01 | 17.01 | +0.01 (+0.06%) | 76,818 |
| 13 May 2008 | USD | 17.1 | 17.1 | 16.89 | 17 | 17 | +0.065 (+0.38%) | 42,391 |
| 12 May 2008 | USD | 16.84 | 17.03 | 16.7 | 16.9355 | 16.9355 | +0.226 (+1.35%) | 31,048 |
| 9 May 2008 | USD | 16.81 | 16.84 | 16.67 | 16.71 | 16.71 | -0.13 (-0.77%) | 38,384 |
