| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | USD | 16.19 | 16.42 | 16.08 | 16.28 | 16.28 | -0.01 (-0.06%) | 48,129 |
| 7 Feb 2008 | USD | 15.83 | 16.43 | 15.81 | 16.29 | 16.29 | +0.19 (+1.18%) | 69,430 |
| 6 Feb 2008 | USD | 16.29 | 16.5 | 16.1 | 16.1 | 16.1 | -0.15 (-0.92%) | 70,588 |
| 5 Feb 2008 | USD | 16.5 | 16.5602 | 16.25 | 16.25 | 16.25 | -0.41 (-2.46%) | 51,061 |
| 4 Feb 2008 | USD | 17.1 | 17.1 | 16.6 | 16.66 | 16.66 | -0.31 (-1.83%) | 41,498 |
| 1 Feb 2008 | USD | 16.98 | 17 | 16.7 | 16.97 | 16.97 | +0.21 (+1.25%) | 49,155 |
| 31 Jan 2008 | USD | 16.44 | 16.82 | 16.22 | 16.76 | 16.76 | +0.32 (+1.95%) | 80,358 |
| 30 Jan 2008 | USD | 16.65 | 16.65 | 16.32 | 16.44 | 16.44 | +0.04 (+0.24%) | 91,272 |
| 29 Jan 2008 | USD | 16.7 | 16.7 | 16.2 | 16.4 | 16.4 | +0.12 (+0.74%) | 77,386 |
| 28 Jan 2008 | USD | 16.36 | 16.4899 | 16.25 | 16.28 | 16.28 | -0.02 (-0.12%) | 27,184 |
| 25 Jan 2008 | USD | 16.8 | 16.8 | 16.11 | 16.3 | 16.3 | -0.06 (-0.37%) | 61,951 |
| 24 Jan 2008 | USD | 15.81 | 16.49 | 15.81 | 16.36 | 16.36 | +0.38 (+2.38%) | 62,673 |
| 23 Jan 2008 | USD | 15.82 | 16.5 | 15.2601 | 15.98 | 15.98 | -0.22 (-1.36%) | 100,165 |
| 22 Jan 2008 | USD | 15.53 | 16.3 | 15.22 | 16.2 | 16.2 | -0.31 (-1.88%) | 109,079 |
| 21 Jan 2008 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 16.93 | 16.93 | 16.29 | 16.51 | 16.51 | -0.28 (-1.67%) | 57,799 |
| 17 Jan 2008 | USD | 17.47 | 17.47 | 16.51 | 16.79 | 16.79 | -0.58 (-3.34%) | 61,677 |
| 16 Jan 2008 | USD | 17.39 | 17.48 | 17 | 17.37 | 17.37 | -0.18 (-1.03%) | 52,549 |
| 15 Jan 2008 | USD | 17.78 | 17.78 | 17.4 | 17.55 | 17.55 | -0.21 (-1.18%) | 54,809 |
| 14 Jan 2008 | USD | 17.66 | 18.07 | 17.65 | 17.76 | 17.76 | +0.07 (+0.40%) | 89,795 |
| 11 Jan 2008 | USD | 18.14 | 18.14 | 17.69 | 17.69 | 17.69 | -0.25 (-1.39%) | 59,168 |
| 10 Jan 2008 | USD | 18 | 18.32 | 17.77 | 17.94 | 17.94 | +0.04 (+0.22%) | 62,462 |
| 9 Jan 2008 | USD | 17.69 | 18 | 17.62 | 17.9 | 17.9 | +0.11 (+0.62%) | 59,584 |
| 8 Jan 2008 | USD | 18 | 18.35 | 17.71 | 17.79 | 17.79 | -0.18 (-1.00%) | 73,661 |
| 7 Jan 2008 | USD | 18.55 | 18.55 | 17.9 | 17.97 | 17.97 | -0.32 (-1.75%) | 82,017 |
| 4 Jan 2008 | USD | 18.51 | 18.6 | 18.23 | 18.29 | 18.29 | -0.36 (-1.93%) | 68,011 |
| 3 Jan 2008 | USD | 18.57 | 18.68 | 18.39 | 18.65 | 18.65 | +0.32 (+1.75%) | 77,529 |
| 2 Jan 2008 | USD | 18.53 | 18.58 | 18.06 | 18.33 | 18.33 | +0.11 (+0.60%) | 80,465 |
| 1 Jan 2008 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 18.11 | 18.37 | 18 | 18.22 | 18.22 | +0.19 (+1.05%) | 89,209 |
