| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 15.66 | 15.7 | 15.41 | 15.47 | 15.47 | -0.11 (-0.71%) | 52,895 |
| 25 Mar 2008 | USD | 15.64 | 15.66 | 15.4101 | 15.58 | 15.58 | 0.0 (0.0%) | 83,932 |
| 24 Mar 2008 | USD | 15.22 | 15.62 | 15.22 | 15.58 | 15.58 | +0.44 (+2.91%) | 56,012 |
| 21 Mar 2008 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 14.88 | 15.19 | 14.85 | 15.14 | 15.14 | +0.1 (+0.66%) | 57,662 |
| 19 Mar 2008 | USD | 15.17 | 15.2752 | 14.89 | 15.04 | 15.04 | -0.49 (-3.16%) | 77,672 |
| 18 Mar 2008 | USD | 15.25 | 15.53 | 15.02 | 15.53 | 15.53 | +0.5 (+3.33%) | 81,552 |
| 17 Mar 2008 | USD | 15.22 | 15.31 | 14.51 | 15.03 | 15.03 | -0.39 (-2.53%) | 105,751 |
| 14 Mar 2008 | USD | 15.81 | 15.81 | 15.22 | 15.42 | 15.42 | -0.29 (-1.85%) | 36,659 |
| 13 Mar 2008 | USD | 15.55 | 15.73 | 15.2201 | 15.71 | 15.71 | +0.1 (+0.64%) | 44,315 |
| 12 Mar 2008 | USD | 15.84 | 15.9 | 15.55 | 15.61 | 15.61 | +0.11 (+0.71%) | 33,129 |
| 11 Mar 2008 | USD | 15.77 | 15.77 | 15.37 | 15.5 | 15.5 | +0.1 (+0.65%) | 32,932 |
| 10 Mar 2008 | USD | 15.89 | 15.89 | 15.31 | 15.4 | 15.4 | -0.419 (-2.65%) | 46,937 |
| 7 Mar 2008 | USD | 15.77 | 15.896 | 15.61 | 15.819 | 15.819 | -0.051 (-0.32%) | 26,917 |
| 6 Mar 2008 | USD | 16.02 | 16.02 | 15.75 | 15.87 | 15.87 | -0.16 (-1.00%) | 33,301 |
| 5 Mar 2008 | USD | 16.04 | 16.1 | 15.85 | 16.03 | 16.03 | +0.12 (+0.75%) | 40,064 |
| 4 Mar 2008 | USD | 15.75 | 15.92 | 15.61 | 15.91 | 15.91 | 0.0 (0.0%) | 74,220 |
| 3 Mar 2008 | USD | 16.24 | 16.24 | 15.7 | 15.91 | 15.91 | -0.226 (-1.40%) | 73,087 |
| 29 Feb 2008 | USD | 16.5 | 16.5 | 16.01 | 16.136 | 16.136 | -0.274 (-1.67%) | 49,342 |
| 28 Feb 2008 | USD | 16.37 | 16.47 | 16.27 | 16.4099 | 16.4099 | +0.07 (+0.43%) | 31,675 |
| 27 Feb 2008 | USD | 16.27 | 16.4 | 16.18 | 16.34 | 16.34 | +0.05 (+0.31%) | 50,448 |
| 26 Feb 2008 | USD | 16.38 | 16.38 | 16.01 | 16.29 | 16.29 | +0.04 (+0.25%) | 79,721 |
| 25 Feb 2008 | USD | 16.32 | 16.4299 | 15.88 | 16.25 | 16.25 | +0.01 (+0.06%) | 49,570 |
| 22 Feb 2008 | USD | 16.42 | 16.45 | 15.88 | 16.24 | 16.24 | +0.12 (+0.74%) | 27,537 |
| 21 Feb 2008 | USD | 16.46 | 16.46 | 16 | 16.12 | 16.12 | -0.06 (-0.37%) | 53,837 |
| 20 Feb 2008 | USD | 16.22 | 16.22 | 15.94 | 16.18 | 16.18 | +0.07 (+0.43%) | 66,476 |
| 19 Feb 2008 | USD | 16.65 | 16.65 | 16.11 | 16.11 | 16.11 | -0.14 (-0.86%) | 29,863 |
| 18 Feb 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 16.42 | 16.42 | 16.01 | 16.25 | 16.25 | -0.02 (-0.12%) | 39,980 |
| 14 Feb 2008 | USD | 16.78 | 16.78 | 16.27 | 16.27 | 16.27 | -0.41 (-2.46%) | 29,876 |
