| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | USD | 18.34 | 18.34 | 17.88 | 18.19 | 18.19 | +0.14 (+0.78%) | 46,864 |
| 15 Nov 2007 | USD | 18.22 | 18.28 | 17.8 | 18.05 | 18.05 | -0.22 (-1.20%) | 47,412 |
| 14 Nov 2007 | USD | 18.69 | 18.69 | 17.96 | 18.27 | 18.27 | +0 (+0.0%) | 76,384 |
| 13 Nov 2007 | USD | 18.14 | 18.41 | 17.9001 | 18.2699 | 18.2699 | +0.5 (+2.81%) | 62,012 |
| 12 Nov 2007 | USD | 18.3 | 18.3 | 17.76 | 17.77 | 17.77 | -0.39 (-2.15%) | 61,499 |
| 9 Nov 2007 | USD | 18.21 | 18.45 | 17.7 | 18.16 | 18.16 | -0.43 (-2.31%) | 63,970 |
| 8 Nov 2007 | USD | 19.27 | 19.3 | 18.28 | 18.59 | 18.59 | -0.46 (-2.41%) | 90,189 |
| 7 Nov 2007 | USD | 19.4 | 19.46 | 19.04 | 19.05 | 19.05 | -0.41 (-2.11%) | 53,151 |
| 6 Nov 2007 | USD | 19.59 | 19.59 | 19.21 | 19.46 | 19.46 | +0.15 (+0.77%) | 33,833 |
| 5 Nov 2007 | USD | 19.3 | 19.37 | 19.1428 | 19.3104 | 19.3104 | -0.06 (-0.31%) | 51,102 |
| 2 Nov 2007 | USD | 19.25 | 19.5401 | 19.25 | 19.37 | 19.37 | +0.12 (+0.62%) | 41,402 |
| 1 Nov 2007 | USD | 19.61 | 19.61 | 19.25 | 19.25 | 19.25 | -0.36 (-1.84%) | 48,935 |
| 31 Oct 2007 | USD | 19.9 | 19.9 | 19.42 | 19.61 | 19.61 | -0.02 (-0.10%) | 37,935 |
| 30 Oct 2007 | USD | 19.74 | 19.85 | 19.55 | 19.63 | 19.63 | -0.13 (-0.66%) | 68,545 |
| 29 Oct 2007 | USD | 19.87 | 19.9 | 19.58 | 19.76 | 19.76 | +0.08 (+0.41%) | 37,509 |
| 26 Oct 2007 | USD | 19.65 | 19.68 | 19.4 | 19.68 | 19.68 | +0.43 (+2.23%) | 53,735 |
| 25 Oct 2007 | USD | 19.44 | 19.57 | 19.02 | 19.25 | 19.25 | +0.05 (+0.26%) | 40,574 |
| 24 Oct 2007 | USD | 19.27 | 19.27 | 18.9 | 19.1999 | 19.1999 | -0.12 (-0.62%) | 43,317 |
| 23 Oct 2007 | USD | 19.31 | 19.32 | 18.98 | 19.32 | 19.32 | +0.59 (+3.15%) | 60,454 |
| 22 Oct 2007 | USD | 18.95 | 19.43 | 18.73 | 18.73 | 18.73 | -0.08 (-0.43%) | 57,061 |
| 19 Oct 2007 | USD | 19.23 | 19.45 | 18.76 | 18.81 | 18.81 | -0.596 (-3.07%) | 55,858 |
| 18 Oct 2007 | USD | 19.2 | 19.4699 | 19.07 | 19.406 | 19.406 | +0.206 (+1.07%) | 60,058 |
| 17 Oct 2007 | USD | 19.53 | 19.57 | 19 | 19.2 | 19.2 | -0.02 (-0.10%) | 63,882 |
| 16 Oct 2007 | USD | 19.52 | 19.52 | 19.02 | 19.22 | 19.22 | -0.29 (-1.49%) | 62,571 |
| 15 Oct 2007 | USD | 19.9 | 19.9 | 19.34 | 19.51 | 19.51 | -0.11 (-0.56%) | 30,313 |
| 12 Oct 2007 | USD | 19.7 | 20 | 19.45 | 19.62 | 19.62 | +0.14 (+0.72%) | 120,069 |
| 11 Oct 2007 | USD | 19.6 | 19.84 | 19.3 | 19.48 | 19.48 | +0.09 (+0.46%) | 64,007 |
| 10 Oct 2007 | USD | 19.25 | 19.49 | 19.2101 | 19.39 | 19.39 | +0.09 (+0.47%) | 52,924 |
| 9 Oct 2007 | USD | 19.42 | 19.49 | 19.13 | 19.3 | 19.3 | +0.2 (+1.05%) | 57,126 |
| 8 Oct 2007 | USD | 19.33 | 19.33 | 18.96 | 19.1 | 19.1 | -0.1 (-0.52%) | 39,050 |
