| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2007 | USD | 19.07 | 19.07 | 18.16 | 18.636 | 18.636 | -0.134 (-0.71%) | 75,521 |
| 14 Sep 2007 | USD | 19.09 | 19.09 | 18.46 | 18.77 | 18.77 | -0.2 (-1.05%) | 46,754 |
| 13 Sep 2007 | USD | 19.26 | 19.28 | 18.89 | 18.97 | 18.97 | +0.11 (+0.58%) | 39,876 |
| 12 Sep 2007 | USD | 19.02 | 19.09 | 18.85 | 18.86 | 18.86 | -0.16 (-0.84%) | 38,558 |
| 11 Sep 2007 | USD | 19.03 | 19.09 | 18.6 | 19.02 | 19.02 | +0.2 (+1.06%) | 58,389 |
| 10 Sep 2007 | USD | 19.09 | 19.093 | 18.646 | 18.82 | 18.82 | +0.14 (+0.75%) | 43,393 |
| 7 Sep 2007 | USD | 18.89 | 18.89 | 18.62 | 18.68 | 18.68 | -0.22 (-1.16%) | 46,865 |
| 6 Sep 2007 | USD | 18.99 | 18.99 | 18.81 | 18.9 | 18.9 | +0.2 (+1.07%) | 48,532 |
| 5 Sep 2007 | USD | 18.63 | 18.9264 | 18.63 | 18.7 | 18.7 | -0.21 (-1.11%) | 47,069 |
| 4 Sep 2007 | USD | 18.5 | 19.08 | 18.5 | 18.91 | 18.91 | +0.25 (+1.34%) | 90,011 |
| 3 Sep 2007 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 18.76 | 18.76 | 18.12 | 18.66 | 18.66 | +0.47 (+2.58%) | 55,336 |
| 30 Aug 2007 | USD | 18.19 | 18.35 | 18.06 | 18.19 | 18.19 | -0.04 (-0.22%) | 37,818 |
| 29 Aug 2007 | USD | 18.44 | 18.44 | 17.82 | 18.23 | 18.23 | +0.41 (+2.30%) | 91,364 |
| 28 Aug 2007 | USD | 18.25 | 18.393 | 17.69 | 17.82 | 17.82 | -0.59 (-3.20%) | 100,945 |
| 27 Aug 2007 | USD | 18.8 | 18.89 | 18.28 | 18.41 | 18.41 | -0.19 (-1.02%) | 84,359 |
| 24 Aug 2007 | USD | 17.89 | 18.61 | 17.89 | 18.6 | 18.6 | +0.48 (+2.65%) | 65,933 |
| 23 Aug 2007 | USD | 18.24 | 18.4864 | 17.97 | 18.12 | 18.12 | -0.1 (-0.55%) | 75,318 |
| 22 Aug 2007 | USD | 18.09 | 19.9 | 17.99 | 18.22 | 18.22 | +0.26 (+1.45%) | 71,565 |
| 21 Aug 2007 | USD | 17.99 | 18.09 | 17.54 | 17.96 | 17.96 | +0.07 (+0.39%) | 94,527 |
| 20 Aug 2007 | USD | 17.95 | 17.95 | 17.46 | 17.89 | 17.89 | +0.52 (+2.99%) | 73,230 |
| 17 Aug 2007 | USD | 17.89 | 17.89 | 16.73 | 17.37 | 17.37 | +0.5 (+2.96%) | 87,942 |
| 16 Aug 2007 | USD | 16.95 | 16.95 | 15.9 | 16.87 | 16.87 | -0.21 (-1.23%) | 134,709 |
| 15 Aug 2007 | USD | 17.56 | 17.94 | 17 | 17.08 | 17.08 | -0.57 (-3.23%) | 95,637 |
| 14 Aug 2007 | USD | 18.67 | 18.67 | 17.5 | 17.65 | 17.65 | -0.83 (-4.49%) | 94,929 |
| 13 Aug 2007 | USD | 18.6 | 19.02 | 18.38 | 18.48 | 18.48 | -0.04 (-0.22%) | 68,054 |
| 10 Aug 2007 | USD | 18.81 | 18.85 | 18.31 | 18.52 | 18.52 | -0.44 (-2.32%) | 30,374 |
| 9 Aug 2007 | USD | 19 | 19.324 | 18.8 | 18.96 | 18.96 | -0.41 (-2.12%) | 91,178 |
| 8 Aug 2007 | USD | 18.98 | 19.4 | 18.9 | 19.37 | 19.37 | +0.53 (+2.81%) | 89,040 |
| 7 Aug 2007 | USD | 18.77 | 18.861 | 18.6 | 18.84 | 18.84 | +0.25 (+1.34%) | 59,127 |
