| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | USD | 17.99 | 18.09 | 17.54 | 17.96 | 17.96 | +0.07 (+0.39%) | 94,527 |
| 20 Aug 2007 | USD | 17.95 | 17.95 | 17.46 | 17.89 | 17.89 | +0.52 (+2.99%) | 73,230 |
| 17 Aug 2007 | USD | 17.89 | 17.89 | 16.73 | 17.37 | 17.37 | +0.5 (+2.96%) | 87,942 |
| 16 Aug 2007 | USD | 16.95 | 16.95 | 15.9 | 16.87 | 16.87 | -0.21 (-1.23%) | 134,709 |
| 15 Aug 2007 | USD | 17.56 | 17.94 | 17 | 17.08 | 17.08 | -0.57 (-3.23%) | 95,637 |
| 14 Aug 2007 | USD | 18.67 | 18.67 | 17.5 | 17.65 | 17.65 | -0.83 (-4.49%) | 94,929 |
| 13 Aug 2007 | USD | 18.6 | 19.02 | 18.38 | 18.48 | 18.48 | -0.04 (-0.22%) | 68,054 |
| 10 Aug 2007 | USD | 18.81 | 18.85 | 18.31 | 18.52 | 18.52 | -0.44 (-2.32%) | 30,374 |
| 9 Aug 2007 | USD | 19 | 19.324 | 18.8 | 18.96 | 18.96 | -0.41 (-2.12%) | 91,178 |
| 8 Aug 2007 | USD | 18.98 | 19.4 | 18.9 | 19.37 | 19.37 | +0.53 (+2.81%) | 89,040 |
| 7 Aug 2007 | USD | 18.77 | 18.861 | 18.6 | 18.84 | 18.84 | +0.25 (+1.34%) | 59,127 |
| 6 Aug 2007 | USD | 18.95 | 18.95 | 18.2 | 18.59 | 18.59 | -0.17 (-0.91%) | 81,095 |
| 3 Aug 2007 | USD | 18.97 | 18.982 | 18.75 | 18.76 | 18.76 | -0.11 (-0.58%) | 48,474 |
| 2 Aug 2007 | USD | 18.98 | 19 | 18.83 | 18.87 | 18.87 | +0.13 (+0.69%) | 33,225 |
| 1 Aug 2007 | USD | 18.74 | 18.984 | 18.6 | 18.74 | 18.74 | -0.16 (-0.85%) | 41,138 |
| 31 Jul 2007 | USD | 18.95 | 19.01 | 18.75 | 18.9 | 18.9 | +0.24 (+1.29%) | 85,497 |
| 30 Jul 2007 | USD | 18.94 | 18.9756 | 18.52 | 18.66 | 18.66 | -0.06 (-0.32%) | 55,189 |
| 27 Jul 2007 | USD | 18.7 | 18.8 | 18.11 | 18.72 | 18.72 | +0.18 (+0.97%) | 63,442 |
| 26 Jul 2007 | USD | 18.27 | 18.89 | 18.18 | 18.54 | 18.54 | -0.06 (-0.32%) | 110,247 |
| 25 Jul 2007 | USD | 18.62 | 18.96 | 18.36 | 18.6 | 18.6 | -0.01 (-0.05%) | 44,984 |
| 24 Jul 2007 | USD | 18.85 | 18.9 | 18.51 | 18.61 | 18.61 | -0.38 (-2.00%) | 55,923 |
| 23 Jul 2007 | USD | 19.06 | 19.24 | 18.82 | 18.99 | 18.99 | -0.01 (-0.05%) | 92,622 |
| 20 Jul 2007 | USD | 19.5401 | 19.5401 | 18.95 | 19 | 19 | -0.56 (-2.86%) | 175,767 |
| 19 Jul 2007 | USD | 19.92 | 19.92 | 19.41 | 19.56 | 19.56 | -0.09 (-0.46%) | 40,015 |
| 18 Jul 2007 | USD | 19.9 | 19.9 | 19.5 | 19.65 | 19.65 | -0.28 (-1.40%) | 51,013 |
| 17 Jul 2007 | USD | 19.6 | 19.96 | 19.6 | 19.93 | 19.93 | +0.26 (+1.32%) | 70,253 |
| 16 Jul 2007 | USD | 19.88 | 20 | 19.6356 | 19.67 | 19.67 | -0.33 (-1.65%) | 50,324 |
| 13 Jul 2007 | USD | 19.99 | 20 | 19.8336 | 20 | 20 | +0.04 (+0.20%) | 40,892 |
| 12 Jul 2007 | USD | 20 | 20 | 19.51 | 19.96 | 19.96 | +0.08 (+0.40%) | 46,592 |
| 11 Jul 2007 | USD | 19.59 | 20.07 | 19.59 | 19.88 | 19.88 | -0.11 (-0.55%) | 45,643 |
