3 Followers USX:QQQX - Nuveen NASDAQ 100 Dynamic Overwrite Fund Nuveen NASDAQ 100 Dynamic Over
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Aug 2007 USD 18.95 18.95 18.2 18.59 18.59 -0.17 (-0.91%) 81,095
3 Aug 2007 USD 18.97 18.982 18.75 18.76 18.76 -0.11 (-0.58%) 48,474
2 Aug 2007 USD 18.98 19 18.83 18.87 18.87 +0.13 (+0.69%) 33,225
1 Aug 2007 USD 18.74 18.984 18.6 18.74 18.74 -0.16 (-0.85%) 41,138
31 Jul 2007 USD 18.95 19.01 18.75 18.9 18.9 +0.24 (+1.29%) 85,497
30 Jul 2007 USD 18.94 18.9756 18.52 18.66 18.66 -0.06 (-0.32%) 55,189
27 Jul 2007 USD 18.7 18.8 18.11 18.72 18.72 +0.18 (+0.97%) 63,442
26 Jul 2007 USD 18.27 18.89 18.18 18.54 18.54 -0.06 (-0.32%) 110,247
25 Jul 2007 USD 18.62 18.96 18.36 18.6 18.6 -0.01 (-0.05%) 44,984
24 Jul 2007 USD 18.85 18.9 18.51 18.61 18.61 -0.38 (-2.00%) 55,923
23 Jul 2007 USD 19.06 19.24 18.82 18.99 18.99 -0.01 (-0.05%) 92,622
20 Jul 2007 USD 19.5401 19.5401 18.95 19 19 -0.56 (-2.86%) 175,767
19 Jul 2007 USD 19.92 19.92 19.41 19.56 19.56 -0.09 (-0.46%) 40,015
18 Jul 2007 USD 19.9 19.9 19.5 19.65 19.65 -0.28 (-1.40%) 51,013
17 Jul 2007 USD 19.6 19.96 19.6 19.93 19.93 +0.26 (+1.32%) 70,253
16 Jul 2007 USD 19.88 20 19.6356 19.67 19.67 -0.33 (-1.65%) 50,324
13 Jul 2007 USD 19.99 20 19.8336 20 20 +0.04 (+0.20%) 40,892
12 Jul 2007 USD 20 20 19.51 19.96 19.96 +0.08 (+0.40%) 46,592
11 Jul 2007 USD 19.59 20.07 19.59 19.88 19.88 -0.11 (-0.55%) 45,643
10 Jul 2007 USD 19.63 19.99 19.52 19.99 19.99 0.0 (0.0%) 54,565
9 Jul 2007 USD 19.99 20 19.5 19.99 19.99 +0.01 (+0.05%) 108,549
6 Jul 2007 USD 19.68 20 19.68 19.98 19.98 +0.21 (+1.06%) 55,241
5 Jul 2007 USD 19.44 19.8299 19.11 19.77 19.77 +0.12 (+0.61%) 46,176
4 Jul 2007 USD 19.65 19.65 19.65 19.65 19.65 0.0 (0.0%) 0
3 Jul 2007 USD 19.5 19.7 19.49 19.65 19.65 +0.22 (+1.13%) 27,801
2 Jul 2007 USD 19.35 19.47 19.26 19.43 19.43 +0.18 (+0.94%) 50,224
29 Jun 2007 USD 19.04 19.35 19.04 19.25 19.25 +0.13 (+0.68%) 38,836
28 Jun 2007 USD 19.29 19.29 18.85 19.12 19.12 +0.16 (+0.84%) 30,183
27 Jun 2007 USD 18.83 19.1599 18.83 18.96 18.96 +0.05 (+0.26%) 30,493
26 Jun 2007 USD 18.86 19.38 18.76 18.91 18.91 -0.14 (-0.73%) 79,723



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms