| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | USD | 19.63 | 19.99 | 19.52 | 19.99 | 19.99 | 0.0 (0.0%) | 54,565 |
| 9 Jul 2007 | USD | 19.99 | 20 | 19.5 | 19.99 | 19.99 | +0.01 (+0.05%) | 108,549 |
| 6 Jul 2007 | USD | 19.68 | 20 | 19.68 | 19.98 | 19.98 | +0.21 (+1.06%) | 55,241 |
| 5 Jul 2007 | USD | 19.44 | 19.8299 | 19.11 | 19.77 | 19.77 | +0.12 (+0.61%) | 46,176 |
| 4 Jul 2007 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 19.5 | 19.7 | 19.49 | 19.65 | 19.65 | +0.22 (+1.13%) | 27,801 |
| 2 Jul 2007 | USD | 19.35 | 19.47 | 19.26 | 19.43 | 19.43 | +0.18 (+0.94%) | 50,224 |
| 29 Jun 2007 | USD | 19.04 | 19.35 | 19.04 | 19.25 | 19.25 | +0.13 (+0.68%) | 38,836 |
| 28 Jun 2007 | USD | 19.29 | 19.29 | 18.85 | 19.12 | 19.12 | +0.16 (+0.84%) | 30,183 |
| 27 Jun 2007 | USD | 18.83 | 19.1599 | 18.83 | 18.96 | 18.96 | +0.05 (+0.26%) | 30,493 |
| 26 Jun 2007 | USD | 18.86 | 19.38 | 18.76 | 18.91 | 18.91 | -0.14 (-0.73%) | 79,723 |
| 25 Jun 2007 | USD | 18.79 | 19.2599 | 18.79 | 19.05 | 19.05 | +0.1 (+0.53%) | 59,259 |
| 22 Jun 2007 | USD | 19.17 | 19.25 | 18.93 | 18.95 | 18.95 | -0.37 (-1.92%) | 50,505 |
| 21 Jun 2007 | USD | 19.28 | 19.37 | 19.02 | 19.32 | 19.32 | -0.09 (-0.46%) | 55,718 |
| 20 Jun 2007 | USD | 19.56 | 19.67 | 19.31 | 19.41 | 19.41 | -0.292 (-1.48%) | 50,489 |
| 19 Jun 2007 | USD | 19.5 | 19.95 | 19.302 | 19.702 | 19.702 | -0.118 (-0.60%) | 59,122 |
| 18 Jun 2007 | USD | 20 | 20 | 19.5 | 19.82 | 19.82 | -0.02 (-0.10%) | 53,172 |
| 15 Jun 2007 | USD | 19.82 | 19.96 | 19.75 | 19.8401 | 19.8401 | +0.16 (+0.81%) | 40,031 |
| 14 Jun 2007 | USD | 19.52 | 19.9 | 19.52 | 19.68 | 19.68 | +0.18 (+0.92%) | 46,410 |
| 13 Jun 2007 | USD | 19.43 | 19.52 | 19.25 | 19.5 | 19.5 | +0.24 (+1.25%) | 25,822 |
| 12 Jun 2007 | USD | 19.36 | 19.57 | 19.21 | 19.2601 | 19.2601 | -0.22 (-1.13%) | 43,814 |
| 11 Jun 2007 | USD | 19.55 | 19.56 | 19.25 | 19.48 | 19.48 | +0.08 (+0.41%) | 29,511 |
| 8 Jun 2007 | USD | 19.26 | 19.5 | 19.26 | 19.4 | 19.4 | +0.1 (+0.52%) | 20,315 |
| 7 Jun 2007 | USD | 19.4 | 19.58 | 19.26 | 19.3 | 19.3 | -0.16 (-0.82%) | 41,669 |
| 6 Jun 2007 | USD | 19.47 | 19.52 | 19.26 | 19.4601 | 19.4601 | -0.14 (-0.71%) | 36,414 |
| 5 Jun 2007 | USD | 19.33 | 19.61 | 19.33 | 19.6 | 19.6 | +0.23 (+1.19%) | 33,572 |
| 4 Jun 2007 | USD | 19.45 | 19.74 | 19.32 | 19.37 | 19.37 | -0.14 (-0.72%) | 63,532 |
| 1 Jun 2007 | USD | 19.43 | 19.51 | 19.36 | 19.51 | 19.51 | +0.15 (+0.77%) | 23,638 |
| 31 May 2007 | USD | 19.25 | 19.47 | 19.16 | 19.3601 | 19.3601 | +0.11 (+0.57%) | 46,216 |
| 30 May 2007 | USD | 19.08 | 19.48 | 19.07 | 19.25 | 19.25 | -0.01 (-0.05%) | 69,132 |
