3 Followers USX:QQQX - Nuveen NASDAQ 100 Dynamic Overwrite Fund Nuveen NASDAQ 100 Dynamic Over
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 May 2007 USD 19.39 19.59 19.23 19.38 19.38 -0.11 (-0.56%) 55,192
18 May 2007 USD 19.06 19.55 19.06 19.4896 19.4896 +0.43 (+2.25%) 29,701
17 May 2007 USD 19.36 19.5 19 19.06 19.06 -0.351 (-1.81%) 61,935
16 May 2007 USD 19.51 19.54 19.36 19.411 19.411 -0.139 (-0.71%) 31,119
15 May 2007 USD 19.65 19.8275 19.5 19.5499 19.5499 -0.1 (-0.51%) 34,532
14 May 2007 USD 19.8 19.83 19.6 19.65 19.65 -0.09 (-0.46%) 38,425
11 May 2007 USD 20 20.3899 19.65 19.74 19.74 -0.26 (-1.30%) 29,382
10 May 2007 USD 19.96 20 19.62 20 20 +0.05 (+0.25%) 55,576
9 May 2007 USD 19.88 19.99 19.73 19.95 19.95 +0.21 (+1.06%) 53,680
8 May 2007 USD 19.85 20 19.6 19.74 19.74 -0.13 (-0.65%) 52,859
7 May 2007 USD 19.98 20 19.7 19.87 19.87 -0.06 (-0.30%) 65,717
4 May 2007 USD 19.46 19.9409 19.46 19.93 19.93 +0.34 (+1.74%) 53,087
3 May 2007 USD 19.39 19.76 19.39 19.59 19.59 +0.04 (+0.20%) 30,380
2 May 2007 USD 19.52 19.74 19.5 19.55 19.55 -0.002 (-0.01%) 53,670
1 May 2007 USD 19.5 19.62 19.36 19.552 19.552 -0.038 (-0.19%) 48,824
30 Apr 2007 USD 19.73 19.73 19.53 19.59 19.59 -0.16 (-0.81%) 23,608
27 Apr 2007 USD 19.59 19.793 19.55 19.75 19.75 +0.1 (+0.51%) 19,761
26 Apr 2007 USD 19.75 19.82 19.55 19.65 19.65 -0.032 (-0.16%) 26,478
25 Apr 2007 USD 20 20.0756 19.65 19.682 19.682 -0.098 (-0.50%) 73,498
24 Apr 2007 USD 19.98 19.98 19.75 19.78 19.78 -0.08 (-0.40%) 33,897
23 Apr 2007 USD 19.99 20 19.8 19.86 19.86 +0.03 (+0.15%) 38,819
20 Apr 2007 USD 19.95 20.06 19.75 19.83 19.83 -0.13 (-0.65%) 43,331
19 Apr 2007 USD 20 20.01 19.95 19.96 19.96 -0.04 (-0.20%) 40,477
18 Apr 2007 USD 20.02 20.05 20 20 20 -0.05 (-0.25%) 27,849
17 Apr 2007 USD 20.07 20.14 20 20.05 20.05 -0.02 (-0.10%) 50,890
16 Apr 2007 USD 20.46 20.46 20.02 20.07 20.07 +0.03 (+0.15%) 46,489
13 Apr 2007 USD 20.32 20.32 20.01 20.04 20.04 0.0 (0.0%) 34,592
12 Apr 2007 USD 20 20.2501 20 20.04 20.04 -0.05 (-0.25%) 33,096
11 Apr 2007 USD 20.46 20.46 20 20.09 20.09 -0.2 (-0.99%) 36,802
10 Apr 2007 USD 20.48 20.48 20.13 20.29 20.29 +0.115 (+0.57%) 49,351



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms