| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | USD | 20 | 20.0699 | 20 | 20 | 20 | -0.01 (-0.05%) | 10,300 |
| 12 Mar 2007 | USD | 20.15 | 20.15 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 7,500 |
| 9 Mar 2007 | USD | 20 | 20.09 | 20 | 20 | 20 | 0.0 (0.0%) | 8,275 |
| 8 Mar 2007 | USD | 20 | 20.11 | 20 | 20 | 20 | 0.0 (0.0%) | 13,980 |
| 7 Mar 2007 | USD | 20 | 20.09 | 20 | 20 | 20 | 0.0 (0.0%) | 20,337 |
| 6 Mar 2007 | USD | 20 | 20.1 | 20 | 20 | 20 | 0.0 (0.0%) | 49,185 |
| 5 Mar 2007 | USD | 19.89 | 20.1501 | 19.88 | 20 | 20 | -0.01 (-0.05%) | 164,550 |
| 2 Mar 2007 | USD | 19.85 | 20.01 | 19.85 | 20.01 | 20.01 | +0.01 (+0.05%) | 76,836 |
| 1 Mar 2007 | USD | 20 | 20.03 | 20 | 20 | 20 | -0.01 (-0.05%) | 47,118 |
| 28 Feb 2007 | USD | 20.45 | 20.45 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 61,806 |
| 27 Feb 2007 | USD | 20 | 20.19 | 20 | 20 | 20 | 0.0 (0.0%) | 136,513 |
| 26 Feb 2007 | USD | 19.75 | 20.1 | 19.7 | 20 | 20 | -0.15 (-0.74%) | 53,839 |
| 23 Feb 2007 | USD | 20.25 | 20.25 | 20 | 20.15 | 20.15 | -0.25 (-1.23%) | 15,629 |
| 22 Feb 2007 | USD | 21.4 | 21.4 | 20.2501 | 20.4 | 20.4 | +0.16 (+0.79%) | 22,424 |
| 21 Feb 2007 | USD | 20 | 20.2999 | 20 | 20.24 | 20.24 | +0.23 (+1.15%) | 71,089 |
| 20 Feb 2007 | USD | 20.1 | 20.2 | 20 | 20.01 | 20.01 | -0.23 (-1.14%) | 17,071 |
| 19 Feb 2007 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 20.8 | 20.8 | 20.15 | 20.24 | 20.24 | -0.25 (-1.22%) | 18,086 |
| 15 Feb 2007 | USD | 20.65 | 20.65 | 20.3 | 20.49 | 20.49 | +0.19 (+0.94%) | 10,074 |
| 14 Feb 2007 | USD | 20.65 | 20.65 | 20.25 | 20.3 | 20.3 | -0.15 (-0.73%) | 12,642 |
| 13 Feb 2007 | USD | 20.56 | 21 | 20.25 | 20.45 | 20.45 | -0.07 (-0.34%) | 10,705 |
| 12 Feb 2007 | USD | 20.5 | 21.9 | 20.26 | 20.52 | 20.52 | -0.01 (-0.05%) | 11,243 |
| 9 Feb 2007 | USD | 21.75 | 21.75 | 20.48 | 20.53 | 20.53 | +0.394 (+1.96%) | 43,363 |
| 8 Feb 2007 | USD | 20.4 | 20.4 | 20 | 20.136 | 20.136 | +0.066 (+0.33%) | 18,779 |
| 7 Feb 2007 | USD | 20 | 20.5 | 19.89 | 20.07 | 20.07 | +0.07 (+0.35%) | 19,556 |
| 6 Feb 2007 | USD | 20.5 | 20.5 | 20 | 20 | 20 | -0.2 (-0.99%) | 44,395 |
| 5 Feb 2007 | USD | 20.01 | 20.5 | 20 | 20.2 | 20.2 | -0.05 (-0.25%) | 14,122 |
| 2 Feb 2007 | USD | 20.61 | 20.61 | 20.25 | 20.25 | 20.25 | +0.15 (+0.75%) | 14,682 |
| 1 Feb 2007 | USD | 20 | 22 | 20 | 20.1 | 20.1 | +0.08 (+0.40%) | 18,281 |
| 31 Jan 2007 | USD | 20 | 20.1 | 20 | 20.02 | 20.02 | -0.08 (-0.40%) | 8,396 |
