| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2007 | USD | 20.5 | 21.9 | 20.26 | 20.52 | 20.52 | -0.01 (-0.05%) | 11,243 |
| 9 Feb 2007 | USD | 21.75 | 21.75 | 20.48 | 20.53 | 20.53 | +0.394 (+1.96%) | 43,363 |
| 8 Feb 2007 | USD | 20.4 | 20.4 | 20 | 20.136 | 20.136 | +0.066 (+0.33%) | 18,779 |
| 7 Feb 2007 | USD | 20 | 20.5 | 19.89 | 20.07 | 20.07 | +0.07 (+0.35%) | 19,556 |
| 6 Feb 2007 | USD | 20.5 | 20.5 | 20 | 20 | 20 | -0.2 (-0.99%) | 44,395 |
| 5 Feb 2007 | USD | 20.01 | 20.5 | 20 | 20.2 | 20.2 | -0.05 (-0.25%) | 14,122 |
| 2 Feb 2007 | USD | 20.61 | 20.61 | 20.25 | 20.25 | 20.25 | +0.15 (+0.75%) | 14,682 |
| 1 Feb 2007 | USD | 20 | 22 | 20 | 20.1 | 20.1 | +0.08 (+0.40%) | 18,281 |
| 31 Jan 2007 | USD | 20 | 20.1 | 20 | 20.02 | 20.02 | -0.08 (-0.40%) | 8,396 |
| 30 Jan 2007 | USD | 20.01 | 20.1 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 39,109 |
| 29 Jan 2007 | USD | 20.1 | 20.1 | 20 | 20 | 20 | 0.0 (0.0%) | 10,546 |
| 26 Jan 2007 | USD | 20.1 | 20.1 | 20 | 20 | 20 | 0.0 (0.0%) | 19,330 |
