| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 20 | 20.0756 | 19.65 | 19.682 | 19.682 | -0.098 (-0.50%) | 73,498 |
| 24 Apr 2007 | USD | 19.98 | 19.98 | 19.75 | 19.78 | 19.78 | -0.08 (-0.40%) | 33,897 |
| 23 Apr 2007 | USD | 19.99 | 20 | 19.8 | 19.86 | 19.86 | +0.03 (+0.15%) | 38,819 |
| 20 Apr 2007 | USD | 19.95 | 20.06 | 19.75 | 19.83 | 19.83 | -0.13 (-0.65%) | 43,331 |
| 19 Apr 2007 | USD | 20 | 20.01 | 19.95 | 19.96 | 19.96 | -0.04 (-0.20%) | 40,477 |
| 18 Apr 2007 | USD | 20.02 | 20.05 | 20 | 20 | 20 | -0.05 (-0.25%) | 27,849 |
| 17 Apr 2007 | USD | 20.07 | 20.14 | 20 | 20.05 | 20.05 | -0.02 (-0.10%) | 50,890 |
| 16 Apr 2007 | USD | 20.46 | 20.46 | 20.02 | 20.07 | 20.07 | +0.03 (+0.15%) | 46,489 |
| 13 Apr 2007 | USD | 20.32 | 20.32 | 20.01 | 20.04 | 20.04 | 0.0 (0.0%) | 34,592 |
| 12 Apr 2007 | USD | 20 | 20.2501 | 20 | 20.04 | 20.04 | -0.05 (-0.25%) | 33,096 |
| 11 Apr 2007 | USD | 20.46 | 20.46 | 20 | 20.09 | 20.09 | -0.2 (-0.99%) | 36,802 |
| 10 Apr 2007 | USD | 20.48 | 20.48 | 20.13 | 20.29 | 20.29 | +0.115 (+0.57%) | 49,351 |
| 9 Apr 2007 | USD | 20.15 | 20.1999 | 20.01 | 20.175 | 20.175 | +0.475 (+2.41%) | 80,016 |
| 6 Apr 2007 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 19.32 | 19.85 | 19.32 | 19.7 | 19.7 | +0.36 (+1.86%) | 16,348 |
| 4 Apr 2007 | USD | 19.32 | 19.63 | 19.32 | 19.34 | 19.34 | -0.11 (-0.57%) | 30,247 |
| 3 Apr 2007 | USD | 19.45 | 19.69 | 19.21 | 19.45 | 19.45 | +0.2 (+1.04%) | 30,035 |
| 2 Apr 2007 | USD | 19.25 | 19.6 | 19.17 | 19.25 | 19.25 | -0.08 (-0.41%) | 25,941 |
| 30 Mar 2007 | USD | 19.61 | 19.61 | 19.32 | 19.33 | 19.33 | -0.07 (-0.36%) | 4,013 |
| 29 Mar 2007 | USD | 19.32 | 19.7799 | 19.3 | 19.4 | 19.4 | -0.07 (-0.36%) | 18,953 |
| 28 Mar 2007 | USD | 19.57 | 19.72 | 19.33 | 19.47 | 19.47 | -0.3 (-1.52%) | 17,102 |
| 27 Mar 2007 | USD | 19.78 | 19.8199 | 19.5 | 19.77 | 19.77 | +0.12 (+0.61%) | 24,024 |
| 26 Mar 2007 | USD | 19.94 | 20.0399 | 19.52 | 19.65 | 19.65 | -0.29 (-1.45%) | 90,631 |
| 23 Mar 2007 | USD | 19.9 | 19.9499 | 19.9 | 19.94 | 19.94 | -0.01 (-0.05%) | 11,720 |
| 22 Mar 2007 | USD | 20.1 | 20.1 | 19.9001 | 19.95 | 19.95 | -0.05 (-0.25%) | 11,930 |
| 21 Mar 2007 | USD | 19.9 | 20.05 | 19.9 | 20 | 20 | 0.0 (0.0%) | 25,375 |
| 20 Mar 2007 | USD | 19.8 | 20.01 | 19.8 | 20 | 20 | +0.03 (+0.15%) | 36,095 |
| 19 Mar 2007 | USD | 20.15 | 20.15 | 19.78 | 19.97 | 19.97 | -0.15 (-0.75%) | 14,307 |
| 16 Mar 2007 | USD | 20 | 20.12 | 20 | 20.12 | 20.12 | +0.15 (+0.75%) | 4,400 |
| 15 Mar 2007 | USD | 20 | 20 | 19.8968 | 19.97 | 19.97 | -0.03 (-0.15%) | 4,601 |
