Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 20 | 20.1 | 20 | 20.02 | 20.02 | -0.08 (-0.40%) | 8,396 |
30 Jan 2007 | USD | 20.01 | 20.1 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 39,109 |
29 Jan 2007 | USD | 20.1 | 20.1 | 20 | 20 | 20 | 0.0 (0.0%) | 10,546 |
26 Jan 2007 | USD | 20.1 | 20.1 | 20 | 20 | 20 | 0.0 (0.0%) | 19,330 |