Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 23.01 | 23.2 | 22.89 | 22.89 | 22.89 | -0.12 (-0.52%) | 124,200 |
21 Nov 2023 | USD | 23.2 | 23.31 | 22.96 | 23.01 | 23.01 | -0.19 (-0.82%) | 96,600 |
20 Nov 2023 | USD | 23 | 23.36 | 22.94 | 23.2 | 23.2 | +0.28 (+1.22%) | 208,200 |
17 Nov 2023 | USD | 22.85 | 22.98 | 22.8 | 22.92 | 22.92 | +0.08 (+0.35%) | 163,700 |
16 Nov 2023 | USD | 22.84 | 22.97 | 22.75 | 22.84 | 22.84 | +0.22 (+0.97%) | 171,100 |
15 Nov 2023 | USD | 22.56 | 22.76 | 22.47 | 22.62 | 22.62 | +0.16 (+0.71%) | 246,200 |
14 Nov 2023 | USD | 22.29 | 22.52 | 22.29 | 22.46 | 22.46 | +0.34 (+1.54%) | 124,600 |
13 Nov 2023 | USD | 22.14 | 22.22 | 22.03 | 22.12 | 22.12 | 0.0 (0.0%) | 100,500 |
10 Nov 2023 | USD | 21.76 | 22.12 | 21.76 | 22.12 | 22.12 | +0.41 (+1.89%) | 80,500 |
9 Nov 2023 | USD | 22.21 | 22.21 | 21.63 | 21.71 | 21.71 | -0.44 (-1.99%) | 208,900 |
8 Nov 2023 | USD | 22.22 | 22.25 | 22.14 | 22.15 | 22.15 | -0.02 (-0.09%) | 100,500 |
7 Nov 2023 | USD | 22.01 | 22.27 | 21.97 | 22.17 | 22.17 | +0.2 (+0.91%) | 61,700 |
6 Nov 2023 | USD | 22.16 | 22.16 | 21.95 | 21.97 | 21.97 | -0.1 (-0.45%) | 95,900 |
3 Nov 2023 | USD | 21.78 | 22.19 | 21.78 | 22.07 | 22.07 | +0.23 (+1.05%) | 125,900 |
2 Nov 2023 | USD | 21.51 | 21.86 | 21.4 | 21.84 | 21.84 | +0.58 (+2.73%) | 212,500 |
1 Nov 2023 | USD | 20.91 | 21.28 | 20.85 | 21.26 | 21.26 | +0.46 (+2.21%) | 121,300 |
31 Oct 2023 | USD | 20.71 | 20.89 | 20.58 | 20.8 | 20.8 | +0.09 (+0.43%) | 169,300 |
30 Oct 2023 | USD | 20.69 | 20.74 | 20.44 | 20.71 | 20.71 | +0.33 (+1.62%) | 179,000 |
27 Oct 2023 | USD | 20.44 | 20.66 | 20.35 | 20.38 | 20.38 | +0.05 (+0.25%) | 217,000 |
26 Oct 2023 | USD | 20.62 | 20.79 | 20.27 | 20.33 | 20.33 | -0.25 (-1.21%) | 274,000 |
25 Oct 2023 | USD | 20.87 | 20.87 | 20.55 | 20.58 | 20.58 | -0.29 (-1.39%) | 155,100 |
24 Oct 2023 | USD | 20.93 | 21.05 | 20.67 | 20.87 | 20.87 | +0.01 (+0.05%) | 233,800 |
23 Oct 2023 | USD | 20.8 | 21 | 20.71 | 20.86 | 20.86 | -0.01 (-0.05%) | 176,600 |
20 Oct 2023 | USD | 21.21 | 21.3 | 20.86 | 20.87 | 20.87 | -0.32 (-1.51%) | 133,400 |
19 Oct 2023 | USD | 21.72 | 21.79 | 21.09 | 21.19 | 21.19 | -0.56 (-2.57%) | 261,300 |
18 Oct 2023 | USD | 22.01 | 22.13 | 21.66 | 21.75 | 21.75 | -0.39 (-1.76%) | 166,200 |
17 Oct 2023 | USD | 22.17 | 22.23 | 22.04 | 22.14 | 22.14 | -0.15 (-0.67%) | 142,100 |
16 Oct 2023 | USD | 22.23 | 22.38 | 22.15 | 22.29 | 22.29 | +0.11 (+0.50%) | 109,100 |
13 Oct 2023 | USD | 22.37 | 22.55 | 22.18 | 22.18 | 22.18 | -0.24 (-1.07%) | 59,600 |
12 Oct 2023 | USD | 22.42 | 22.64 | 22.39 | 22.42 | 22.42 | -0.06 (-0.27%) | 66,900 |