Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 22.16 | 22.16 | 21.95 | 21.97 | 21.97 | -0.1 (-0.45%) | 95,900 |
3 Nov 2023 | USD | 21.78 | 22.19 | 21.78 | 22.07 | 22.07 | +0.23 (+1.05%) | 125,900 |
2 Nov 2023 | USD | 21.51 | 21.86 | 21.4 | 21.84 | 21.84 | +0.58 (+2.73%) | 212,500 |
1 Nov 2023 | USD | 20.91 | 21.28 | 20.85 | 21.26 | 21.26 | +0.46 (+2.21%) | 121,300 |
31 Oct 2023 | USD | 20.71 | 20.89 | 20.58 | 20.8 | 20.8 | +0.09 (+0.43%) | 169,300 |
30 Oct 2023 | USD | 20.69 | 20.74 | 20.44 | 20.71 | 20.71 | +0.33 (+1.62%) | 179,000 |
27 Oct 2023 | USD | 20.44 | 20.66 | 20.35 | 20.38 | 20.38 | +0.05 (+0.25%) | 217,000 |
26 Oct 2023 | USD | 20.62 | 20.79 | 20.27 | 20.33 | 20.33 | -0.25 (-1.21%) | 274,000 |
25 Oct 2023 | USD | 20.87 | 20.87 | 20.55 | 20.58 | 20.58 | -0.29 (-1.39%) | 155,100 |
24 Oct 2023 | USD | 20.93 | 21.05 | 20.67 | 20.87 | 20.87 | +0.01 (+0.05%) | 233,800 |
23 Oct 2023 | USD | 20.8 | 21 | 20.71 | 20.86 | 20.86 | -0.01 (-0.05%) | 176,600 |
20 Oct 2023 | USD | 21.21 | 21.3 | 20.86 | 20.87 | 20.87 | -0.32 (-1.51%) | 133,400 |
19 Oct 2023 | USD | 21.72 | 21.79 | 21.09 | 21.19 | 21.19 | -0.56 (-2.57%) | 261,300 |
18 Oct 2023 | USD | 22.01 | 22.13 | 21.66 | 21.75 | 21.75 | -0.39 (-1.76%) | 166,200 |
17 Oct 2023 | USD | 22.17 | 22.23 | 22.04 | 22.14 | 22.14 | -0.15 (-0.67%) | 142,100 |
16 Oct 2023 | USD | 22.23 | 22.38 | 22.15 | 22.29 | 22.29 | +0.11 (+0.50%) | 109,100 |
13 Oct 2023 | USD | 22.37 | 22.55 | 22.18 | 22.18 | 22.18 | -0.24 (-1.07%) | 59,600 |
12 Oct 2023 | USD | 22.42 | 22.64 | 22.39 | 22.42 | 22.42 | -0.06 (-0.27%) | 66,900 |
11 Oct 2023 | USD | 22.42 | 22.59 | 22.42 | 22.48 | 22.48 | +0.03 (+0.13%) | 63,100 |
10 Oct 2023 | USD | 22.47 | 22.59 | 22.27 | 22.45 | 22.45 | +0.13 (+0.58%) | 91,500 |
9 Oct 2023 | USD | 22.18 | 22.36 | 22.03 | 22.32 | 22.32 | +0.09 (+0.40%) | 89,200 |
6 Oct 2023 | USD | 21.93 | 22.35 | 21.83 | 22.23 | 22.23 | +0.3 (+1.37%) | 148,700 |
5 Oct 2023 | USD | 22.19 | 22.34 | 21.93 | 21.93 | 21.93 | -0.33 (-1.48%) | 188,900 |
4 Oct 2023 | USD | 22.16 | 22.4 | 22.14 | 22.26 | 22.26 | -0.02 (-0.09%) | 201,200 |
3 Oct 2023 | USD | 22.5 | 22.58 | 22.18 | 22.28 | 22.28 | -0.32 (-1.42%) | 193,400 |
2 Oct 2023 | USD | 22.56 | 22.79 | 22.45 | 22.6 | 22.6 | +0.13 (+0.58%) | 214,100 |
29 Sep 2023 | USD | 22.5 | 22.56 | 22.26 | 22.47 | 22.47 | +0.39 (+1.77%) | 464,600 |
28 Sep 2023 | USD | 21.82 | 22.19 | 21.66 | 22.08 | 22.08 | +0.27 (+1.24%) | 147,800 |
27 Sep 2023 | USD | 21.76 | 21.94 | 21.56 | 21.81 | 21.81 | -0.11 (-0.50%) | 139,100 |
26 Sep 2023 | USD | 21.68 | 21.92 | 21.55 | 21.92 | 21.92 | +0.2 (+0.92%) | 329,600 |