| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 21.61 | 21.81 | 21.41 | 21.72 | 21.72 | -0.01 (-0.05%) | 125,300 |
| 22 Sep 2023 | USD | 21.8 | 21.98 | 21.71 | 21.73 | 21.73 | -0.05 (-0.23%) | 161,600 |
| 21 Sep 2023 | USD | 22.09 | 22.09 | 21.77 | 21.78 | 21.78 | -0.36 (-1.63%) | 117,600 |
| 20 Sep 2023 | USD | 22.29 | 22.4 | 22.11 | 22.14 | 22.14 | -0.15 (-0.67%) | 110,000 |
| 19 Sep 2023 | USD | 22.28 | 22.37 | 22.13 | 22.29 | 22.29 | +0.01 (+0.04%) | 154,200 |
| 18 Sep 2023 | USD | 22.12 | 22.35 | 22.1 | 22.28 | 22.28 | -0.03 (-0.13%) | 121,100 |
| 15 Sep 2023 | USD | 22.49 | 22.49 | 22.27 | 22.31 | 22.31 | -0.24 (-1.06%) | 184,700 |
| 14 Sep 2023 | USD | 22.67 | 22.67 | 22.43 | 22.55 | 22.55 | -0.39 (-1.70%) | 130,000 |
| 13 Sep 2023 | USD | 23.01 | 23.09 | 22.88 | 22.94 | 22.94 | +0.05 (+0.22%) | 74,400 |
| 12 Sep 2023 | USD | 23.12 | 23.19 | 22.88 | 22.89 | 22.89 | -0.36 (-1.55%) | 88,600 |
| 11 Sep 2023 | USD | 23.13 | 23.34 | 23.13 | 23.25 | 23.25 | +0.17 (+0.74%) | 108,200 |
| 8 Sep 2023 | USD | 23.11 | 23.29 | 23.07 | 23.08 | 23.08 | -0.04 (-0.17%) | 49,200 |
| 7 Sep 2023 | USD | 23.04 | 23.15 | 23 | 23.12 | 23.12 | -0.06 (-0.26%) | 52,400 |
| 6 Sep 2023 | USD | 23.31 | 23.44 | 23.17 | 23.18 | 23.18 | -0.22 (-0.94%) | 60,100 |
| 5 Sep 2023 | USD | 23.33 | 23.5 | 23.29 | 23.4 | 23.4 | -0.02 (-0.09%) | 76,600 |
| 1 Sep 2023 | USD | 23.55 | 23.62 | 23.35 | 23.42 | 23.42 | -0.08 (-0.34%) | 60,400 |
| 31 Aug 2023 | USD | 23.53 | 23.56 | 23.44 | 23.5 | 23.5 | +0.04 (+0.17%) | 96,800 |
| 30 Aug 2023 | USD | 23.41 | 23.54 | 23.38 | 23.46 | 23.46 | +0.07 (+0.30%) | 81,800 |
| 29 Aug 2023 | USD | 23.14 | 23.45 | 22.93 | 23.39 | 23.39 | +0.29 (+1.26%) | 100,400 |
| 28 Aug 2023 | USD | 23.23 | 23.25 | 23.01 | 23.1 | 23.1 | +0.05 (+0.22%) | 104,500 |
| 25 Aug 2023 | USD | 22.83 | 23.1 | 22.77 | 23.05 | 23.05 | +0.22 (+0.96%) | 122,300 |
| 24 Aug 2023 | USD | 23.41 | 23.41 | 22.82 | 22.83 | 22.83 | -0.38 (-1.64%) | 75,400 |
| 23 Aug 2023 | USD | 23.07 | 23.35 | 23.07 | 23.21 | 23.21 | +0.15 (+0.65%) | 84,800 |
| 22 Aug 2023 | USD | 23.45 | 23.45 | 22.96 | 23.06 | 23.06 | -0.2 (-0.86%) | 200,300 |
| 21 Aug 2023 | USD | 23.05 | 23.29 | 23 | 23.26 | 23.26 | +0.28 (+1.22%) | 73,800 |
| 18 Aug 2023 | USD | 22.79 | 23.07 | 22.77 | 22.98 | 22.98 | -0.04 (-0.17%) | 78,500 |
| 17 Aug 2023 | USD | 23.47 | 23.51 | 22.96 | 23.02 | 23.02 | -0.44 (-1.88%) | 148,800 |
| 16 Aug 2023 | USD | 23.6 | 23.69 | 23.45 | 23.46 | 23.46 | -0.2 (-0.85%) | 85,800 |
| 15 Aug 2023 | USD | 23.78 | 23.87 | 23.6 | 23.66 | 23.66 | -0.11 (-0.46%) | 103,300 |
| 14 Aug 2023 | USD | 23.6 | 23.84 | 23.6 | 23.77 | 23.77 | +0.15 (+0.64%) | 74,300 |
