Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 24.01 | 24.0114 | 23.85 | 23.9 | 23.9 | -0.1 (-0.42%) | 81,746 |
15 May 2024 | USD | 23.92 | 24 | 23.83 | 24 | 24 | +0.21 (+0.88%) | 84,100 |
14 May 2024 | USD | 23.55 | 23.8 | 23.53 | 23.79 | 23.79 | +0.19 (+0.81%) | 53,500 |
13 May 2024 | USD | 23.74 | 23.75 | 23.6 | 23.6 | 23.6 | -0.04 (-0.17%) | 69,400 |
10 May 2024 | USD | 23.73 | 23.78 | 23.59 | 23.64 | 23.64 | -0.03 (-0.13%) | 65,200 |
9 May 2024 | USD | 23.65 | 23.75 | 23.6 | 23.67 | 23.67 | +0.03 (+0.13%) | 56,700 |
8 May 2024 | USD | 23.59 | 23.74 | 23.58 | 23.64 | 23.64 | -0.01 (-0.04%) | 65,400 |
7 May 2024 | USD | 23.63 | 23.75 | 23.63 | 23.65 | 23.65 | -0.01 (-0.04%) | 78,400 |
6 May 2024 | USD | 23.5 | 23.68 | 23.47 | 23.66 | 23.66 | +0.24 (+1.02%) | 77,100 |
3 May 2024 | USD | 23.34 | 23.48 | 23.25 | 23.42 | 23.42 | +0.35 (+1.52%) | 77,600 |
2 May 2024 | USD | 22.97 | 23.08 | 22.83 | 23.07 | 23.07 | +0.27 (+1.18%) | 104,100 |
1 May 2024 | USD | 22.92 | 23.07 | 22.7 | 22.8 | 22.8 | -0.06 (-0.26%) | 89,700 |
30 Apr 2024 | USD | 23.02 | 23.1 | 22.83 | 22.86 | 22.86 | -0.2 (-0.87%) | 105,000 |
29 Apr 2024 | USD | 23.1 | 23.16 | 23 | 23.06 | 23.06 | +0.06 (+0.26%) | 84,400 |
26 Apr 2024 | USD | 22.95 | 23 | 22.83 | 23 | 23 | +0.31 (+1.37%) | 92,100 |
25 Apr 2024 | USD | 22.64 | 22.78 | 22.49 | 22.69 | 22.69 | -0.17 (-0.74%) | 83,800 |
24 Apr 2024 | USD | 23.04 | 23.14 | 22.81 | 22.86 | 22.86 | -0.06 (-0.26%) | 214,500 |
23 Apr 2024 | USD | 22.72 | 22.93 | 22.72 | 22.92 | 22.92 | +0.33 (+1.46%) | 96,400 |
22 Apr 2024 | USD | 22.52 | 22.64 | 22.43 | 22.59 | 22.59 | +0.16 (+0.71%) | 133,500 |
19 Apr 2024 | USD | 22.9 | 22.9 | 22.37 | 22.43 | 22.43 | -0.47 (-2.05%) | 124,800 |
18 Apr 2024 | USD | 23 | 23.15 | 22.85 | 22.9 | 22.9 | -0.1 (-0.43%) | 144,000 |
17 Apr 2024 | USD | 23.22 | 23.22 | 22.92 | 23 | 23 | -0.1 (-0.43%) | 88,000 |
16 Apr 2024 | USD | 22.87 | 23.22 | 22.86 | 23.1 | 23.1 | +0.01 (+0.04%) | 101,900 |
15 Apr 2024 | USD | 23.52 | 23.74 | 23.07 | 23.09 | 23.09 | -0.36 (-1.54%) | 77,900 |
12 Apr 2024 | USD | 23.86 | 23.86 | 23.45 | 23.45 | 23.45 | -0.48 (-2.01%) | 84,500 |
11 Apr 2024 | USD | 23.62 | 23.94 | 23.61 | 23.93 | 23.93 | +0.41 (+1.74%) | 71,800 |
10 Apr 2024 | USD | 23.73 | 23.74 | 23.49 | 23.52 | 23.52 | -0.24 (-1.01%) | 111,400 |
9 Apr 2024 | USD | 23.9 | 23.92 | 23.67 | 23.76 | 23.76 | +0.01 (+0.04%) | 103,100 |
8 Apr 2024 | USD | 23.89 | 23.93 | 23.74 | 23.75 | 23.75 | -0.08 (-0.34%) | 114,500 |
5 Apr 2024 | USD | 23.7 | 23.95 | 23.7 | 23.83 | 23.83 | +0.16 (+0.68%) | 89,500 |