| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 8.33 | 8.72 | 8.095 | 8.47 | 8.47 | +0.12 (+1.44%) | 122,913 |
| 26 Jun 2024 | USD | 7.98 | 8.42 | 7.73 | 8.35 | 8.35 | +0.23 (+2.83%) | 214,094 |
| 25 Jun 2024 | USD | 8.35 | 8.535 | 8.12 | 8.12 | 8.12 | -0.23 (-2.75%) | 70,646 |
| 24 Jun 2024 | USD | 8.77 | 8.77 | 8.33 | 8.35 | 8.35 | -0.35 (-4.02%) | 115,559 |
| 21 Jun 2024 | USD | 8.75 | 8.8 | 8.39 | 8.7 | 8.7 | +0.03 (+0.35%) | 111,838 |
| 20 Jun 2024 | USD | 8.71 | 8.95 | 8.48 | 8.67 | 8.67 | +0.01 (+0.12%) | 49,330 |
| 18 Jun 2024 | USD | 8.9 | 9.08 | 8.66 | 8.66 | 8.66 | -0.31 (-3.46%) | 39,207 |
| 17 Jun 2024 | USD | 9.1 | 9.23 | 8.72 | 8.97 | 8.97 | -0.08 (-0.88%) | 36,751 |
| 14 Jun 2024 | USD | 9.32 | 9.32 | 8.74 | 9.05 | 9.05 | +0.07 (+0.78%) | 37,606 |
| 13 Jun 2024 | USD | 9.1 | 9.46 | 8.905 | 8.98 | 8.98 | -0.03 (-0.33%) | 53,997 |
| 12 Jun 2024 | USD | 9.1 | 9.15 | 8.92 | 9.01 | 9.01 | +0.06 (+0.67%) | 44,068 |
| 11 Jun 2024 | USD | 8.9 | 9.06 | 8.745 | 8.95 | 8.95 | +0.14 (+1.59%) | 36,508 |
| 10 Jun 2024 | USD | 8.71 | 9.03 | 8.6301 | 8.81 | 8.81 | +0.08 (+0.92%) | 71,068 |
| 7 Jun 2024 | USD | 8.8 | 9.04 | 8.68 | 8.73 | 8.73 | -0.1 (-1.13%) | 23,805 |
| 6 Jun 2024 | USD | 8.85 | 8.98 | 8.7598 | 8.83 | 8.83 | -0.03 (-0.34%) | 39,081 |
| 5 Jun 2024 | USD | 8.79 | 8.9 | 8.51 | 8.86 | 8.86 | +0.05 (+0.57%) | 52,010 |
| 4 Jun 2024 | USD | 8.72 | 8.91 | 8.45 | 8.81 | 8.81 | +0.1 (+1.15%) | 27,467 |
| 3 Jun 2024 | USD | 8.85 | 8.85 | 8.54 | 8.71 | 8.71 | -0.13 (-1.47%) | 34,359 |
| 31 May 2024 | USD | 9.19 | 9.19 | 8.84 | 8.84 | 8.84 | -0.24 (-2.64%) | 35,066 |
| 30 May 2024 | USD | 9.08 | 9.16 | 8.97 | 9.08 | 9.08 | -0.01 (-0.11%) | 48,420 |
| 29 May 2024 | USD | 9.2 | 9.31 | 8.93 | 9.09 | 9.09 | -0.08 (-0.87%) | 32,683 |
| 28 May 2024 | USD | 9.39 | 9.55 | 9.08 | 9.17 | 9.17 | -0.15 (-1.61%) | 39,484 |
| 24 May 2024 | USD | 9.36 | 9.42 | 9.22 | 9.32 | 9.32 | +0.01 (+0.11%) | 33,297 |
| 23 May 2024 | USD | 9.4 | 9.566 | 9.15 | 9.31 | 9.31 | +0.05 (+0.54%) | 41,111 |
| 22 May 2024 | USD | 9.26 | 9.4807 | 9.04 | 9.26 | 9.26 | -0.1 (-1.07%) | 54,455 |
| 21 May 2024 | USD | 9.69 | 9.69 | 9.26 | 9.36 | 9.36 | -0.33 (-3.41%) | 50,697 |
| 20 May 2024 | USD | 9.48 | 9.9299 | 9.3859 | 9.69 | 9.69 | +0.14 (+1.47%) | 39,850 |
| 17 May 2024 | USD | 9.66 | 9.9 | 9.52 | 9.55 | 9.55 | -0.15 (-1.55%) | 43,095 |
| 16 May 2024 | USD | 9.77 | 9.8525 | 9.68 | 9.7 | 9.7 | -0.1 (-1.02%) | 27,439 |
| 15 May 2024 | USD | 9.84 | 9.89 | 9.6555 | 9.8 | 9.8 | +0.04 (+0.41%) | 44,659 |
