Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | 0.0 (0.0%) | 25 |
4 Jan 2011 | USD | 0.37 | 0.45 | 0.35 | 0.45 | 18 | +0.1 (+28.57%) | 500 |
3 Jan 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 14 | -0.02 (-5.41%) | 250 |
31 Dec 2010 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 14.8 | 0.0 (0.0%) | 1,805 |
30 Dec 2010 | USD | 0.31 | 0.37 | 0.3 | 0.37 | 14.8 | +0.05 (+15.63%) | 2,310 |
29 Dec 2010 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 12.8 | 0.0 (0.0%) | 563 |
28 Dec 2010 | USD | 0.28 | 0.32 | 0.28 | 0.32 | 12.8 | -0.01 (-3.03%) | 94 |
27 Dec 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 13.2 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 13.2 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 13.2 | 0.0 (0.0%) | 263 |
22 Dec 2010 | USD | 0.3 | 0.33 | 0.26 | 0.33 | 13.2 | +0.03 (+10.00%) | 2,508 |
21 Dec 2010 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 12 | -0.05 (-14.29%) | 388 |
20 Dec 2010 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 14 | 0.0 (0.0%) | 1,000 |
17 Dec 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 14 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.3 | 0.35 | 0.25 | 0.35 | 14 | +0.05 (+16.67%) | 1,428 |
15 Dec 2010 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 12 | 0.0 (0.0%) | 1,762 |
14 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | +0.03 (+11.11%) | 15 |
10 Dec 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | +0.01 (+3.85%) | 250 |
9 Dec 2010 | USD | 0.32 | 0.32 | 0.26 | 0.26 | 10.4 | -0.03 (-10.34%) | 533 |
8 Dec 2010 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 11.6 | -0.02 (-6.45%) | 375 |
7 Dec 2010 | USD | 0.32 | 0.35 | 0.3 | 0.31 | 12.4 | -0.01 (-3.13%) | 605 |
6 Dec 2010 | USD | 0.31 | 0.35 | 0.26 | 0.32 | 12.8 | +0.01 (+3.23%) | 353 |
3 Dec 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 12.4 | -0.04 (-11.43%) | 125 |
2 Dec 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 14 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 14 | 0.0 (0.0%) | 68 |
30 Nov 2010 | USD | 0.31 | 0.35 | 0.31 | 0.35 | 14 | 0.0 (0.0%) | 100 |
29 Nov 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 14 | -0.02 (-5.41%) | 145 |
26 Nov 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |