Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 5.96 | 6.3 | 5.87 | 6.24 | 6.24 | +0.3 (+5.05%) | 47,400 |
12 Jun 2023 | USD | 5.8 | 6.06 | 5.75 | 5.94 | 5.94 | +0.13 (+2.24%) | 90,000 |
9 Jun 2023 | USD | 6.01 | 6.03 | 5.81 | 5.81 | 5.81 | -0.26 (-4.28%) | 10,100 |
8 Jun 2023 | USD | 6.07 | 6.11 | 5.99 | 6.07 | 6.07 | -0.04 (-0.65%) | 7,400 |
7 Jun 2023 | USD | 6.05 | 6.11 | 6.01 | 6.11 | 6.11 | +0.03 (+0.49%) | 11,600 |
6 Jun 2023 | USD | 6.15 | 6.2 | 5.9 | 6.08 | 6.08 | -0.07 (-1.14%) | 72,400 |
5 Jun 2023 | USD | 5.9 | 6.16 | 5.83 | 6.15 | 6.15 | +0.36 (+6.22%) | 58,600 |
2 Jun 2023 | USD | 5.55 | 5.85 | 5.44 | 5.79 | 5.79 | +0.27 (+4.89%) | 79,000 |
1 Jun 2023 | USD | 5.37 | 5.59 | 5.36 | 5.52 | 5.52 | +0.12 (+2.22%) | 38,600 |
31 May 2023 | USD | 5.39 | 5.46 | 5.02 | 5.4 | 5.4 | -0.01 (-0.18%) | 40,800 |
30 May 2023 | USD | 5.29 | 5.45 | 5.18 | 5.41 | 5.41 | +0.11 (+2.08%) | 12,200 |
26 May 2023 | USD | 5.44 | 5.44 | 5.22 | 5.3 | 5.3 | 0.0 (0.0%) | 33,900 |
25 May 2023 | USD | 5.48 | 5.5 | 5.25 | 5.3 | 5.3 | -0.12 (-2.21%) | 14,900 |
24 May 2023 | USD | 5.49 | 5.49 | 5.29 | 5.42 | 5.42 | +0.03 (+0.56%) | 15,800 |
23 May 2023 | USD | 5.3 | 5.5 | 5.3 | 5.39 | 5.39 | -0.01 (-0.19%) | 11,000 |
22 May 2023 | USD | 5.46 | 5.5 | 5.32 | 5.4 | 5.4 | -0.02 (-0.37%) | 21,000 |
19 May 2023 | USD | 5.51 | 5.65 | 5.26 | 5.42 | 5.42 | -0.11 (-1.99%) | 55,000 |
18 May 2023 | USD | 5.54 | 5.7 | 5.4 | 5.53 | 5.53 | +0.03 (+0.55%) | 21,800 |
17 May 2023 | USD | 5.67 | 5.79 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 31,100 |
16 May 2023 | USD | 5.76 | 5.89 | 5.61 | 5.61 | 5.61 | -0.14 (-2.43%) | 42,700 |
15 May 2023 | USD | 5.6 | 5.75 | 5.51 | 5.75 | 5.75 | +0.25 (+4.55%) | 14,800 |
12 May 2023 | USD | 5.34 | 5.51 | 5.34 | 5.5 | 5.5 | +0.14 (+2.61%) | 4,500 |
11 May 2023 | USD | 5.34 | 5.46 | 5.29 | 5.36 | 5.36 | -0.02 (-0.37%) | 19,800 |
10 May 2023 | USD | 5.53 | 5.53 | 5.37 | 5.38 | 5.38 | -0.07 (-1.28%) | 13,400 |
9 May 2023 | USD | 5.42 | 5.57 | 5.36 | 5.45 | 5.45 | 0.0 (0.0%) | 5,600 |
8 May 2023 | USD | 5.45 | 5.52 | 5.4 | 5.45 | 5.45 | -0.04 (-0.73%) | 4,800 |
5 May 2023 | USD | 5.5 | 5.51 | 5.45 | 5.49 | 5.49 | +0.06 (+1.10%) | 26,400 |
4 May 2023 | USD | 5.58 | 5.62 | 5.34 | 5.43 | 5.43 | -0.14 (-2.51%) | 22,800 |
3 May 2023 | USD | 5.6 | 5.65 | 5.52 | 5.57 | 5.57 | +0.06 (+1.09%) | 9,200 |
2 May 2023 | USD | 5.58 | 5.71 | 5.51 | 5.51 | 5.51 | -0.16 (-2.82%) | 18,600 |