Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | USD | 0.3 | 0.3 | 0.22 | 0.3 | 12 | 0.0 (0.0%) | 657 |
25 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | 0.0 (0.0%) | 50 |
24 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.27 | 0.3 | 0.22 | 0.3 | 12 | +0.01 (+3.45%) | 248 |
19 Aug 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 11.6 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 11.6 | -0.03 (-9.38%) | 33 |
17 Aug 2010 | USD | 0.21 | 0.32 | 0.21 | 0.32 | 12.8 | -0.01 (-3.03%) | 150 |
16 Aug 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 13.2 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.28 | 0.33 | 0.28 | 0.33 | 13.2 | +0.08 (+32%) | 400 |
12 Aug 2010 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 10 | +0.03 (+13.64%) | 500 |
11 Aug 2010 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 630 |
10 Aug 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | +0.06 (+37.50%) | 48 |
9 Aug 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.4 | -0.03 (-15.79%) | 1,500 |
6 Aug 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 7.6 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.11 | 0.19 | 0.11 | 0.19 | 7.6 | -0.03 (-13.64%) | 180 |
4 Aug 2010 | USD | 0.18 | 0.22 | 0.1799 | 0.22 | 8.8 | +0.08 (+57.14%) | 475 |
3 Aug 2010 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 5.6 | -0.02 (-12.50%) | 523 |
2 Aug 2010 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 6.4 | -0.05 (-23.81%) | 750 |
30 Jul 2010 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 8.4 | +0.02 (+10.53%) | 75 |
29 Jul 2010 | USD | 0.19 | 0.19 | 0.14 | 0.19 | 7.6 | -0.08 (-29.63%) | 88 |
28 Jul 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.156 | 0.27 | 0.156 | 0.27 | 10.8 | +0.1 (+58.82%) | 28 |
26 Jul 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | -0.11 (-39.29%) | 6 |
23 Jul 2010 | USD | 0.17 | 0.28 | 0.17 | 0.28 | 11.2 | 0.0 (0.0%) | 78 |
22 Jul 2010 | USD | 0.155 | 0.29 | 0.155 | 0.28 | 11.2 | -0.02 (-6.67%) | 57 |
21 Jul 2010 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 12 | +0.1 (+50.00%) | 41 |
20 Jul 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8 | -0.05 (-20%) | 175 |
19 Jul 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.25 | 0.2501 | 0.25 | 0.25 | 10 | +0.01 (+4.17%) | 630 |