Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 9.6 | +0.065 (+37.22%) | 584 |
14 Jul 2010 | USD | 0.23 | 0.23 | 0.1749 | 0.1749 | 6.996 | -0.045 (-20.50%) | 850 |
13 Jul 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 8.8 | -0.03 (-12%) | 418 |
8 Jul 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | +0.03 (+13.64%) | 283 |
7 Jul 2010 | USD | 0.27 | 0.27 | 0.22 | 0.22 | 8.8 | -0.06 (-21.43%) | 458 |
6 Jul 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.2 | 0.28 | 0.2 | 0.28 | 11.2 | +0.03 (+12%) | 753 |
29 Jun 2010 | USD | 0.25 | 0.26 | 0.21 | 0.25 | 10 | -0.05 (-16.67%) | 825 |
28 Jun 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | 0.0 (0.0%) | 125 |
23 Jun 2010 | USD | 0.36 | 0.36 | 0.3 | 0.3 | 12 | -0.001 (-0.33%) | 725 |
22 Jun 2010 | USD | 0.32 | 0.32 | 0.3 | 0.301 | 12.04 | -0.079 (-20.79%) | 375 |
21 Jun 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | 0.0 (0.0%) | 8 |
18 Jun 2010 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 15.2 | +0.02 (+5.56%) | 159 |
17 Jun 2010 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 14.4 | +0.01 (+2.86%) | 75 |
16 Jun 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 14 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.37 | 0.37 | 0.32 | 0.35 | 14 | +0.05 (+16.67%) | 320 |
14 Jun 2010 | USD | 0.36 | 0.38 | 0.3 | 0.3 | 12 | -0.04 (-11.76%) | 620 |
11 Jun 2010 | USD | 0.34 | 0.37 | 0.3 | 0.34 | 13.6 | 0.0 (0.0%) | 3,733 |
10 Jun 2010 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 13.6 | -0.04 (-10.53%) | 290 |
9 Jun 2010 | USD | 0.38 | 0.4 | 0.29 | 0.38 | 15.2 | +0.05 (+15.15%) | 533 |
8 Jun 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 13.2 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.4 | 0.42 | 0.33 | 0.33 | 13.2 | -0.03 (-8.33%) | 250 |
4 Jun 2010 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 14.4 | +0.02 (+5.88%) | 250 |