Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 12 | +0.01 (+3.45%) | 375 |
10 Mar 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 11.6 | -0.01 (-3.33%) | 25 |
9 Mar 2010 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 12 | +0.04 (+15.38%) | 58 |
8 Mar 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | -0.02 (-7.14%) | 50 |
5 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | +0.01 (+3.70%) | 50 |
4 Mar 2010 | USD | 0.23 | 0.27 | 0.23 | 0.27 | 10.8 | -0.01 (-3.57%) | 4,644 |
3 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | -0.02 (-6.67%) | 30 |
1 Mar 2010 | USD | 0.26 | 0.3 | 0.24 | 0.3 | 12 | +0.05 (+20%) | 2,291 |
26 Feb 2010 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 10 | -0.01 (-3.85%) | 1,153 |
25 Feb 2010 | USD | 0.23 | 0.26 | 0.21 | 0.26 | 10.4 | -0.01 (-3.70%) | 1,279 |
24 Feb 2010 | USD | 0.23 | 0.27 | 0.23 | 0.27 | 10.8 | 0.0 (0.0%) | 838 |
23 Feb 2010 | USD | 0.26 | 0.3 | 0.23 | 0.27 | 10.8 | -0.02 (-6.90%) | 3,377 |
22 Feb 2010 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 11.6 | +0.045 (+18.37%) | 443 |
19 Feb 2010 | USD | 0.24 | 0.25 | 0.21 | 0.245 | 9.8 | +0.005 (+2.08%) | 2,863 |
18 Feb 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 9.6 | -0.01 (-4%) | 125 |
17 Feb 2010 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 10 | -0.04 (-13.79%) | 538 |
16 Feb 2010 | USD | 0.22 | 0.29 | 0.21 | 0.29 | 11.6 | +0.07 (+31.82%) | 575 |
15 Feb 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | -0.015 (-6.38%) | 263 |
11 Feb 2010 | USD | 0.2 | 0.235 | 0.2 | 0.235 | 9.4 | -0.005 (-2.08%) | 500 |
10 Feb 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 9.6 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 9.6 | +0.01 (+4.35%) | 250 |
8 Feb 2010 | USD | 0.24 | 0.24 | 0.2 | 0.23 | 9.2 | -0.05 (-17.86%) | 6,562 |
5 Feb 2010 | USD | 0.205 | 0.28 | 0.205 | 0.28 | 11.2 | +0.05 (+21.74%) | 1,568 |
4 Feb 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 9.2 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.2 | 0.23 | 0.19 | 0.23 | 9.2 | +0.01 (+4.55%) | 2,750 |
2 Feb 2010 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 8.8 | -0.01 (-4.35%) | 775 |
1 Feb 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 9.2 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.25 | 0.25 | 0.2 | 0.23 | 9.2 | -0.02 (-8%) | 1,374 |