Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 10 | +0.02 (+8.70%) | 1,212 |
27 Jan 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 9.2 | 0.0 (0.0%) | 250 |
26 Jan 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 9.2 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 9.2 | -0.01 (-4.17%) | 1,100 |
22 Jan 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 9.6 | 0.0 (0.0%) | 25 |
21 Jan 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 9.6 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 9.6 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 9.6 | -0.01 (-4%) | 1,572 |
18 Jan 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 10 | -0.01 (-3.85%) | 875 |
12 Jan 2010 | USD | 0.2 | 0.26 | 0.2 | 0.26 | 10.4 | -0.01 (-3.70%) | 454 |
11 Jan 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | -0.01 (-3.57%) | 375 |
8 Jan 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.2 | 0.28 | 0.2 | 0.28 | 11.2 | +0.01 (+3.70%) | 3,040 |
6 Jan 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | -0.03 (-10.00%) | 250 |
5 Jan 2010 | USD | 0.23 | 0.3 | 0.23 | 0.3 | 12 | +0.03 (+11.11%) | 650 |
4 Jan 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.28 | 0.28 | 0.25 | 0.27 | 10.8 | -0.01 (-3.57%) | 1,725 |
30 Dec 2009 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 11.2 | +0.03 (+12%) | 675 |
29 Dec 2009 | USD | 0.23 | 0.25 | 0.16 | 0.25 | 10 | +0.01 (+4.17%) | 1,650 |
28 Dec 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 9.6 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 9.6 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.235 | 0.25 | 0.235 | 0.24 | 9.6 | 0.0 (0.0%) | 328 |
23 Dec 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 9.6 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 9.6 | -0.01 (-4%) | 250 |
21 Dec 2009 | USD | 0.285 | 0.295 | 0.2 | 0.25 | 10 | 0.0 (0.0%) | 1,127 |
18 Dec 2009 | USD | 0.27 | 0.29 | 0.25 | 0.25 | 10 | -0.02 (-7.41%) | 767 |