Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 5.43 | 5.72 | 5.43 | 5.67 | 5.67 | +0.29 (+5.39%) | 15,600 |
28 Apr 2023 | USD | 5.28 | 5.42 | 5.24 | 5.38 | 5.38 | +0.01 (+0.19%) | 44,500 |
27 Apr 2023 | USD | 5.01 | 5.58 | 5.01 | 5.37 | 5.37 | +0.07 (+1.32%) | 85,400 |
26 Apr 2023 | USD | 5.31 | 5.38 | 5.21 | 5.3 | 5.3 | -0.11 (-2.03%) | 23,200 |
25 Apr 2023 | USD | 5.55 | 5.55 | 5.3 | 5.41 | 5.41 | -0.14 (-2.52%) | 8,800 |
24 Apr 2023 | USD | 5.48 | 5.61 | 5.34 | 5.55 | 5.55 | -0.01 (-0.18%) | 21,200 |
21 Apr 2023 | USD | 5.65 | 5.65 | 5 | 5.56 | 5.56 | +0.17 (+3.15%) | 125,300 |
20 Apr 2023 | USD | 5.61 | 5.61 | 5.09 | 5.39 | 5.39 | -0.22 (-3.92%) | 59,100 |
19 Apr 2023 | USD | 5.62 | 5.72 | 5.55 | 5.61 | 5.61 | -0.05 (-0.88%) | 14,200 |
18 Apr 2023 | USD | 5.68 | 5.87 | 5.32 | 5.66 | 5.66 | -0.17 (-2.92%) | 43,600 |
17 Apr 2023 | USD | 5.75 | 6.09 | 5.7 | 5.83 | 5.83 | +0.04 (+0.69%) | 12,200 |
14 Apr 2023 | USD | 5.81 | 5.89 | 5.66 | 5.79 | 5.79 | -0.01 (-0.17%) | 19,400 |
13 Apr 2023 | USD | 5.95 | 5.98 | 5.77 | 5.8 | 5.8 | -0.12 (-2.03%) | 10,000 |
12 Apr 2023 | USD | 5.86 | 5.96 | 5.83 | 5.92 | 5.92 | +0.21 (+3.68%) | 10,200 |
11 Apr 2023 | USD | 5.6 | 5.98 | 5.6 | 5.71 | 5.71 | +0.09 (+1.60%) | 11,400 |
10 Apr 2023 | USD | 5.53 | 6.04 | 5.5 | 5.62 | 5.62 | +0.09 (+1.63%) | 45,000 |
6 Apr 2023 | USD | 5.65 | 5.8 | 5.51 | 5.53 | 5.53 | -0.12 (-2.12%) | 21,100 |
5 Apr 2023 | USD | 6.19 | 6.19 | 5.6 | 5.65 | 5.65 | -0.48 (-7.83%) | 45,200 |
4 Apr 2023 | USD | 6.22 | 6.27 | 5.99 | 6.13 | 6.13 | -0.11 (-1.76%) | 14,200 |
3 Apr 2023 | USD | 6.21 | 6.24 | 6.02 | 6.24 | 6.24 | +0.1 (+1.63%) | 32,100 |
31 Mar 2023 | USD | 6.05 | 6.25 | 6.05 | 6.14 | 6.14 | -0.01 (-0.16%) | 11,500 |
30 Mar 2023 | USD | 6.22 | 6.22 | 6.05 | 6.15 | 6.15 | 0.0 (0.0%) | 3,700 |
29 Mar 2023 | USD | 6.03 | 6.2 | 6.03 | 6.15 | 6.15 | +0.02 (+0.33%) | 8,400 |
28 Mar 2023 | USD | 6.09 | 6.25 | 6.05 | 6.13 | 6.13 | -0.03 (-0.49%) | 7,400 |
27 Mar 2023 | USD | 5.72 | 6.35 | 5.57 | 6.16 | 6.16 | +0.57 (+10.20%) | 123,500 |
24 Mar 2023 | USD | 5.15 | 5.93 | 5.15 | 5.59 | 5.59 | -0.41 (-6.83%) | 86,100 |
23 Mar 2023 | USD | 6 | 6.21 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 19,600 |
22 Mar 2023 | USD | 6.22 | 6.31 | 5.9 | 5.95 | 5.95 | -0.26 (-4.19%) | 29,700 |
21 Mar 2023 | USD | 6.24 | 6.24 | 5.99 | 6.21 | 6.21 | +0.07 (+1.14%) | 18,900 |
20 Mar 2023 | USD | 6.24 | 6.24 | 5.85 | 6.14 | 6.14 | +0.06 (+0.99%) | 26,500 |