Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 6.11 | 6.22 | 6.05 | 6.08 | 6.08 | -0.12 (-1.94%) | 10,700 |
16 Mar 2023 | USD | 5.65 | 6.25 | 5.58 | 6.2 | 6.2 | +0.47 (+8.20%) | 45,600 |
15 Mar 2023 | USD | 6.02 | 6.02 | 5.53 | 5.73 | 5.73 | -0.34 (-5.60%) | 99,200 |
14 Mar 2023 | USD | 6.16 | 6.23 | 6.04 | 6.07 | 6.07 | +0.01 (+0.17%) | 34,400 |
13 Mar 2023 | USD | 6.31 | 6.32 | 6.02 | 6.06 | 6.06 | -0.25 (-3.96%) | 41,600 |
10 Mar 2023 | USD | 6.5 | 6.61 | 6.3 | 6.31 | 6.31 | -0.3 (-4.54%) | 39,700 |
9 Mar 2023 | USD | 6.72 | 6.96 | 6.51 | 6.61 | 6.61 | -0.09 (-1.34%) | 30,300 |
8 Mar 2023 | USD | 6.71 | 6.74 | 6.55 | 6.7 | 6.7 | +0.15 (+2.29%) | 7,700 |
7 Mar 2023 | USD | 6.77 | 6.79 | 6.5 | 6.55 | 6.55 | -0.15 (-2.24%) | 14,100 |
6 Mar 2023 | USD | 6.76 | 6.96 | 6.65 | 6.7 | 6.7 | -0.12 (-1.76%) | 11,400 |
3 Mar 2023 | USD | 6.85 | 7.1 | 6.66 | 6.82 | 6.82 | -0.18 (-2.57%) | 23,300 |
2 Mar 2023 | USD | 6.81 | 7.05 | 6.8 | 7 | 7 | +0.22 (+3.24%) | 11,900 |
1 Mar 2023 | USD | 6.84 | 6.93 | 6.77 | 6.78 | 6.78 | +0.02 (+0.30%) | 11,800 |
28 Feb 2023 | USD | 6.54 | 6.85 | 6.51 | 6.76 | 6.76 | +0.16 (+2.42%) | 11,100 |
27 Feb 2023 | USD | 6.72 | 6.72 | 6.6 | 6.6 | 6.6 | -0.12 (-1.79%) | 11,900 |
24 Feb 2023 | USD | 6.5 | 6.9 | 6.42 | 6.72 | 6.72 | -0.07 (-1.03%) | 16,000 |
23 Feb 2023 | USD | 6.76 | 7.11 | 6.55 | 6.79 | 6.79 | +0.09 (+1.34%) | 97,900 |
22 Feb 2023 | USD | 6.66 | 6.79 | 6.5 | 6.7 | 6.7 | -0.01 (-0.15%) | 9,300 |
21 Feb 2023 | USD | 6.91 | 6.99 | 6.7 | 6.71 | 6.71 | -0.3 (-4.28%) | 20,800 |
17 Feb 2023 | USD | 7.1 | 7.19 | 6.96 | 7.01 | 7.01 | -0.13 (-1.82%) | 18,500 |
16 Feb 2023 | USD | 7.13 | 7.26 | 7.06 | 7.14 | 7.14 | -0.11 (-1.52%) | 13,900 |
15 Feb 2023 | USD | 7.19 | 7.3 | 7.11 | 7.25 | 7.25 | +0.03 (+0.42%) | 16,100 |
14 Feb 2023 | USD | 7.04 | 7.22 | 6.95 | 7.22 | 7.22 | +0.1 (+1.40%) | 20,300 |
13 Feb 2023 | USD | 7.23 | 7.23 | 7.04 | 7.12 | 7.12 | -0.11 (-1.52%) | 17,000 |
10 Feb 2023 | USD | 7.11 | 7.25 | 7.05 | 7.23 | 7.23 | +0.11 (+1.54%) | 29,100 |
9 Feb 2023 | USD | 7.42 | 7.42 | 7.08 | 7.12 | 7.12 | -0.23 (-3.13%) | 68,800 |
8 Feb 2023 | USD | 7.18 | 7.37 | 7.14 | 7.35 | 7.35 | +0.05 (+0.68%) | 19,600 |
7 Feb 2023 | USD | 7.16 | 7.39 | 7.16 | 7.3 | 7.3 | +0.08 (+1.11%) | 27,100 |
6 Feb 2023 | USD | 6.99 | 7.32 | 6.77 | 7.22 | 7.22 | +0.13 (+1.83%) | 103,300 |
3 Feb 2023 | USD | 7.02 | 7.28 | 6.9 | 7.09 | 7.09 | +0.05 (+0.71%) | 42,800 |