Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 6.23 | 6.37 | 6.1 | 6.15 | 6.15 | -0.26 (-4.06%) | 62,600 |
16 Dec 2022 | USD | 6.29 | 6.43 | 6.23 | 6.41 | 6.41 | +0.01 (+0.16%) | 48,200 |
15 Dec 2022 | USD | 6.29 | 6.47 | 6.29 | 6.4 | 6.4 | -0.02 (-0.31%) | 22,600 |
14 Dec 2022 | USD | 6.26 | 6.69 | 6.26 | 6.42 | 6.42 | +0.1 (+1.58%) | 107,600 |
13 Dec 2022 | USD | 6.55 | 6.61 | 6.27 | 6.32 | 6.32 | -0.18 (-2.77%) | 98,900 |
12 Dec 2022 | USD | 6.6 | 6.68 | 6.35 | 6.5 | 6.5 | -0.1 (-1.52%) | 106,500 |
9 Dec 2022 | USD | 6.66 | 6.8 | 6.55 | 6.6 | 6.6 | -0.14 (-2.08%) | 68,100 |
8 Dec 2022 | USD | 6.77 | 6.98 | 6.74 | 6.74 | 6.74 | -0.01 (-0.15%) | 53,800 |
7 Dec 2022 | USD | 6.8 | 7.02 | 6.75 | 6.75 | 6.75 | -0.07 (-1.03%) | 46,100 |
6 Dec 2022 | USD | 7.01 | 7.15 | 6.81 | 6.82 | 6.82 | -0.23 (-3.26%) | 31,300 |
5 Dec 2022 | USD | 6.98 | 7.29 | 6.95 | 7.05 | 7.05 | -0.01 (-0.14%) | 39,900 |
2 Dec 2022 | USD | 7.08 | 7.12 | 6.91 | 7.06 | 7.06 | -0.03 (-0.42%) | 37,100 |
1 Dec 2022 | USD | 6.8 | 7.27 | 6.8 | 7.09 | 7.09 | +0.29 (+4.26%) | 55,600 |
30 Nov 2022 | USD | 6.71 | 6.89 | 6.6 | 6.8 | 6.8 | +0.11 (+1.64%) | 97,700 |
29 Nov 2022 | USD | 6.82 | 6.92 | 6.65 | 6.69 | 6.69 | -0.06 (-0.89%) | 62,000 |
28 Nov 2022 | USD | 6.93 | 7.17 | 6.68 | 6.75 | 6.75 | -0.19 (-2.74%) | 183,100 |
25 Nov 2022 | USD | 7.03 | 7.03 | 6.89 | 6.94 | 6.94 | -0.03 (-0.43%) | 23,400 |
23 Nov 2022 | USD | 6.94 | 7.01 | 6.92 | 6.97 | 6.97 | +0.02 (+0.29%) | 141,500 |
22 Nov 2022 | USD | 6.97 | 7.07 | 6.8 | 6.95 | 6.95 | 0.0 (0.0%) | 78,700 |
21 Nov 2022 | USD | 6.83 | 7.01 | 6.8 | 6.95 | 6.95 | -0.09 (-1.28%) | 169,000 |
18 Nov 2022 | USD | 6.87 | 7.09 | 6.86 | 7.04 | 7.04 | +0.12 (+1.73%) | 99,700 |
17 Nov 2022 | USD | 6.81 | 7.06 | 6.81 | 6.92 | 6.92 | -0.02 (-0.29%) | 175,700 |
16 Nov 2022 | USD | 6.9 | 7.14 | 6.79 | 6.94 | 6.94 | -0.03 (-0.43%) | 227,000 |
15 Nov 2022 | USD | 7.57 | 7.81 | 6.9 | 6.97 | 6.97 | -1.41 (-16.83%) | 481,300 |
14 Nov 2022 | USD | 8.75 | 8.81 | 8.35 | 8.38 | 8.38 | -0.38 (-4.34%) | 129,700 |
11 Nov 2022 | USD | 8.83 | 8.95 | 8.66 | 8.76 | 8.76 | +0.07 (+0.81%) | 58,400 |
10 Nov 2022 | USD | 8.9 | 8.99 | 8.53 | 8.69 | 8.69 | -0.01 (-0.11%) | 75,700 |
9 Nov 2022 | USD | 8.7 | 9.07 | 8.5 | 8.7 | 8.7 | -0.05 (-0.57%) | 85,900 |
8 Nov 2022 | USD | 8.84 | 9 | 8.67 | 8.75 | 8.75 | -0.03 (-0.34%) | 51,000 |
7 Nov 2022 | USD | 8.8 | 9.12 | 8.52 | 8.78 | 8.78 | +0.03 (+0.34%) | 186,900 |