Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 8.84 | 8.89 | 8.35 | 8.75 | 8.75 | +0.19 (+2.22%) | 102,500 |
3 Nov 2022 | USD | 8.64 | 8.79 | 8.39 | 8.56 | 8.56 | +0.11 (+1.30%) | 100,600 |
2 Nov 2022 | USD | 8.71 | 8.79 | 8.35 | 8.45 | 8.45 | -0.23 (-2.65%) | 87,600 |
1 Nov 2022 | USD | 8.97 | 9 | 8.61 | 8.68 | 8.68 | -0.18 (-2.03%) | 48,300 |
31 Oct 2022 | USD | 8.58 | 8.99 | 8.37 | 8.86 | 8.86 | +0.28 (+3.26%) | 127,200 |
28 Oct 2022 | USD | 8.44 | 8.58 | 8.35 | 8.58 | 8.58 | +0.15 (+1.78%) | 60,900 |
27 Oct 2022 | USD | 8.52 | 8.63 | 8.35 | 8.43 | 8.43 | -0.09 (-1.06%) | 49,600 |
26 Oct 2022 | USD | 8.45 | 8.66 | 8.29 | 8.52 | 8.52 | +0.08 (+0.95%) | 188,100 |
25 Oct 2022 | USD | 8 | 8.48 | 7.79 | 8.44 | 8.44 | +0.49 (+6.16%) | 66,900 |
24 Oct 2022 | USD | 7.71 | 8.14 | 7.6 | 7.95 | 7.95 | +0.1 (+1.27%) | 101,500 |
21 Oct 2022 | USD | 7.95 | 8.05 | 7.65 | 7.85 | 7.85 | -0.1 (-1.26%) | 75,900 |
20 Oct 2022 | USD | 7.57 | 7.99 | 7.54 | 7.95 | 7.95 | +0.3 (+3.92%) | 101,800 |
19 Oct 2022 | USD | 8.1 | 8.1 | 7.56 | 7.65 | 7.65 | -0.57 (-6.93%) | 113,300 |
18 Oct 2022 | USD | 8.21 | 8.35 | 7.97 | 8.22 | 8.22 | +0.22 (+2.75%) | 127,300 |
17 Oct 2022 | USD | 7.72 | 8.05 | 7.7 | 8 | 8 | +0.31 (+4.03%) | 105,100 |
14 Oct 2022 | USD | 7.82 | 7.98 | 7.61 | 7.69 | 7.69 | -0.05 (-0.65%) | 68,600 |
13 Oct 2022 | USD | 7.38 | 7.85 | 7.23 | 7.74 | 7.74 | +0.13 (+1.71%) | 150,200 |
12 Oct 2022 | USD | 7.66 | 7.75 | 7.42 | 7.61 | 7.61 | -0.1 (-1.30%) | 68,100 |
11 Oct 2022 | USD | 7.75 | 7.76 | 7.29 | 7.71 | 7.71 | -0.03 (-0.39%) | 80,000 |
10 Oct 2022 | USD | 7.84 | 7.88 | 7.54 | 7.74 | 7.74 | +0.07 (+0.91%) | 95,600 |
7 Oct 2022 | USD | 8.26 | 8.36 | 7.5 | 7.67 | 7.67 | -0.73 (-8.69%) | 121,900 |
6 Oct 2022 | USD | 8.62 | 8.66 | 8.28 | 8.4 | 8.4 | -0.35 (-4%) | 110,300 |
5 Oct 2022 | USD | 8.92 | 9.29 | 8.68 | 8.75 | 8.75 | +0.01 (+0.11%) | 101,800 |
4 Oct 2022 | USD | 9.6 | 9.67 | 8.66 | 8.74 | 8.74 | -0.66 (-7.02%) | 191,400 |
3 Oct 2022 | USD | 8.7 | 9.69 | 8.45 | 9.4 | 9.4 | +0.96 (+11.37%) | 287,200 |
30 Sep 2022 | USD | 7.9 | 8.68 | 7.59 | 8.44 | 8.44 | +0.55 (+6.97%) | 124,400 |
29 Sep 2022 | USD | 7.88 | 8.02 | 7.43 | 7.89 | 7.89 | +0.13 (+1.68%) | 88,500 |
28 Sep 2022 | USD | 7.42 | 7.87 | 7.3 | 7.76 | 7.76 | +0.34 (+4.58%) | 64,900 |
27 Sep 2022 | USD | 7.49 | 7.53 | 7.28 | 7.42 | 7.42 | +0.02 (+0.27%) | 46,500 |
26 Sep 2022 | USD | 7.08 | 7.6 | 7.05 | 7.4 | 7.4 | +0.2 (+2.78%) | 74,800 |