Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 7.49 | 7.49 | 7.02 | 7.2 | 7.2 | -0.53 (-6.86%) | 127,900 |
22 Sep 2022 | USD | 8.17 | 8.25 | 7.61 | 7.73 | 7.73 | -0.4 (-4.92%) | 93,400 |
21 Sep 2022 | USD | 7.95 | 8.13 | 7.72 | 8.13 | 8.13 | +0.18 (+2.26%) | 96,100 |
20 Sep 2022 | USD | 7.56 | 8.09 | 7.46 | 7.95 | 7.95 | +0.57 (+7.72%) | 135,000 |
19 Sep 2022 | USD | 7.76 | 7.81 | 7.1 | 7.38 | 7.38 | -0.44 (-5.63%) | 110,200 |
16 Sep 2022 | USD | 7.46 | 7.82 | 6.99 | 7.82 | 7.82 | +0.21 (+2.76%) | 141,900 |
15 Sep 2022 | USD | 8 | 8.22 | 7.51 | 7.61 | 7.61 | -0.34 (-4.28%) | 95,600 |
14 Sep 2022 | USD | 8.1 | 8.18 | 7.84 | 7.95 | 7.95 | -0.13 (-1.61%) | 73,600 |
13 Sep 2022 | USD | 8.4 | 8.44 | 7.86 | 8.08 | 8.08 | -0.54 (-6.26%) | 97,700 |
12 Sep 2022 | USD | 8.26 | 8.8 | 8.16 | 8.62 | 8.62 | +0.46 (+5.64%) | 137,900 |
9 Sep 2022 | USD | 8.21 | 8.5 | 7.97 | 8.16 | 8.16 | -0.09 (-1.09%) | 151,500 |
8 Sep 2022 | USD | 7.8 | 8.3 | 7.72 | 8.25 | 8.25 | +0.53 (+6.87%) | 177,900 |
7 Sep 2022 | USD | 7.72 | 7.75 | 7.5 | 7.72 | 7.72 | +0.03 (+0.39%) | 66,700 |
6 Sep 2022 | USD | 7.45 | 7.75 | 7.4 | 7.69 | 7.69 | +0.31 (+4.20%) | 158,400 |
2 Sep 2022 | USD | 7.25 | 7.5 | 7.15 | 7.38 | 7.38 | +0.2 (+2.79%) | 167,200 |
1 Sep 2022 | USD | 6.32 | 7.2 | 6.29 | 7.18 | 7.18 | +0.89 (+14.15%) | 113,200 |
31 Aug 2022 | USD | 6.92 | 6.92 | 6.25 | 6.29 | 6.29 | -0.66 (-9.50%) | 33,900 |
30 Aug 2022 | USD | 7 | 7.05 | 6.69 | 6.95 | 6.95 | -0.05 (-0.71%) | 48,100 |
29 Aug 2022 | USD | 7.18 | 7.18 | 6.9 | 7 | 7 | +0.14 (+2.04%) | 62,000 |
26 Aug 2022 | USD | 6.44 | 6.86 | 6.44 | 6.86 | 6.86 | +0.36 (+5.54%) | 42,200 |
25 Aug 2022 | USD | 6.89 | 6.93 | 6.47 | 6.5 | 6.5 | -0.43 (-6.20%) | 104,100 |
24 Aug 2022 | USD | 6.86 | 7.03 | 6.76 | 6.93 | 6.93 | +0.03 (+0.43%) | 33,600 |
23 Aug 2022 | USD | 6.6 | 7 | 6.6 | 6.9 | 6.9 | +0.29 (+4.39%) | 55,600 |
22 Aug 2022 | USD | 7.24 | 7.69 | 6.18 | 6.61 | 6.61 | -0.39 (-5.57%) | 224,200 |
19 Aug 2022 | USD | 6.4 | 7.19 | 6.32 | 7 | 7 | +0.68 (+10.76%) | 238,200 |
18 Aug 2022 | USD | 6.35 | 6.4 | 6.01 | 6.32 | 6.32 | -0.03 (-0.47%) | 47,600 |
17 Aug 2022 | USD | 6 | 6.38 | 5.82 | 6.35 | 6.35 | +0.34 (+5.66%) | 92,500 |
16 Aug 2022 | USD | 6 | 6.43 | 5.63 | 6.01 | 6.01 | +1.04 (+20.93%) | 158,600 |
15 Aug 2022 | USD | 4.67 | 4.97 | 4.49 | 4.97 | 4.97 | +0.23 (+4.85%) | 44,900 |
12 Aug 2022 | USD | 4.51 | 4.75 | 4.51 | 4.74 | 4.74 | +0.02 (+0.42%) | 9,600 |