Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 4.66 | 4.72 | 4.51 | 4.72 | 4.72 | +0.08 (+1.72%) | 7,900 |
10 Aug 2022 | USD | 4.68 | 4.74 | 4.6 | 4.64 | 4.64 | +0.17 (+3.80%) | 12,400 |
9 Aug 2022 | USD | 4.75 | 4.75 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 7,800 |
8 Aug 2022 | USD | 4.68 | 4.71 | 4.62 | 4.7 | 4.7 | -0.02 (-0.42%) | 14,600 |
5 Aug 2022 | USD | 4.7 | 4.74 | 4.51 | 4.72 | 4.72 | +0.12 (+2.61%) | 13,300 |
4 Aug 2022 | USD | 4.25 | 4.62 | 4.14 | 4.6 | 4.6 | +0.38 (+9.00%) | 28,600 |
3 Aug 2022 | USD | 4.21 | 4.26 | 4.2 | 4.22 | 4.22 | -0.03 (-0.71%) | 19,200 |
2 Aug 2022 | USD | 4.2 | 4.25 | 4.08 | 4.25 | 4.25 | +0.02 (+0.47%) | 18,900 |
1 Aug 2022 | USD | 4.16 | 4.26 | 4.04 | 4.23 | 4.23 | +0.03 (+0.71%) | 6,700 |
29 Jul 2022 | USD | 4.15 | 4.2 | 4.08 | 4.2 | 4.2 | +0.12 (+2.94%) | 8,200 |
28 Jul 2022 | USD | 4.12 | 4.15 | 3.98 | 4.08 | 4.08 | +0.01 (+0.25%) | 11,900 |
27 Jul 2022 | USD | 4 | 4.1 | 4 | 4.07 | 4.07 | +0.08 (+2.01%) | 16,700 |
26 Jul 2022 | USD | 4.08 | 4.08 | 3.94 | 3.99 | 3.99 | -0.02 (-0.50%) | 29,400 |
25 Jul 2022 | USD | 4.05 | 4.18 | 4 | 4.01 | 4.01 | -0.03 (-0.74%) | 26,300 |
22 Jul 2022 | USD | 4.13 | 4.13 | 4.03 | 4.04 | 4.04 | -0.08 (-1.94%) | 18,200 |
21 Jul 2022 | USD | 4.22 | 4.26 | 4.06 | 4.12 | 4.12 | -0.04 (-0.96%) | 30,100 |
20 Jul 2022 | USD | 4.12 | 4.27 | 4.12 | 4.16 | 4.16 | +0.04 (+0.97%) | 14,300 |
19 Jul 2022 | USD | 4.16 | 4.3 | 4.11 | 4.12 | 4.12 | +0.12 (+3%) | 32,700 |
18 Jul 2022 | USD | 4.05 | 4.2 | 4 | 4 | 4 | -0.07 (-1.72%) | 11,100 |
15 Jul 2022 | USD | 4.03 | 4.07 | 3.99 | 4.07 | 4.07 | +0.03 (+0.74%) | 4,200 |
14 Jul 2022 | USD | 4.02 | 4.11 | 4 | 4.04 | 4.04 | -0.04 (-0.98%) | 10,500 |
13 Jul 2022 | USD | 4.05 | 4.1 | 3.96 | 4.08 | 4.08 | -0.02 (-0.49%) | 17,200 |
12 Jul 2022 | USD | 4 | 4.19 | 3.93 | 4.1 | 4.1 | +0.13 (+3.27%) | 23,600 |
11 Jul 2022 | USD | 4.1 | 4.22 | 3.96 | 3.97 | 3.97 | -0.13 (-3.17%) | 18,000 |
8 Jul 2022 | USD | 4.09 | 4.12 | 4.03 | 4.1 | 4.1 | +0.01 (+0.24%) | 8,100 |
7 Jul 2022 | USD | 4.07 | 4.22 | 4.01 | 4.09 | 4.09 | +0.06 (+1.49%) | 10,300 |
6 Jul 2022 | USD | 3.98 | 4.13 | 3.95 | 4.03 | 4.03 | +0.03 (+0.75%) | 16,000 |
5 Jul 2022 | USD | 4.25 | 4.25 | 3.9 | 4 | 4 | -0.09 (-2.20%) | 38,300 |
1 Jul 2022 | USD | 4.06 | 4.18 | 4.06 | 4.09 | 4.09 | 0.0 (0.0%) | 34,500 |
30 Jun 2022 | USD | 3.93 | 4.09 | 3.9 | 4.09 | 4.09 | +0.12 (+3.02%) | 28,400 |