| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 9.84 | 9.89 | 9.6555 | 9.8 | 9.8 | +0.04 (+0.41%) | 44,659 |
| 14 May 2024 | USD | 9.94 | 10.06 | 9.76 | 9.76 | 9.76 | -0.14 (-1.41%) | 43,626 |
| 13 May 2024 | USD | 9.64 | 10.48 | 9.64 | 9.9 | 9.9 | +0.07 (+0.71%) | 118,460 |
| 10 May 2024 | USD | 10.51 | 10.51 | 9.61 | 9.83 | 9.83 | -0.29 (-2.87%) | 57,016 |
| 9 May 2024 | USD | 10.24 | 10.45 | 10.12 | 10.12 | 10.12 | -0.13 (-1.27%) | 69,136 |
| 8 May 2024 | USD | 10.6 | 10.85 | 10.21 | 10.25 | 10.25 | -0.35 (-3.30%) | 38,552 |
| 7 May 2024 | USD | 10.64 | 10.79 | 10.59 | 10.6 | 10.6 | -0.06 (-0.56%) | 70,520 |
| 6 May 2024 | USD | 10.22 | 10.7 | 10.22 | 10.66 | 10.66 | +0.41 (+4%) | 51,012 |
| 3 May 2024 | USD | 10.2 | 10.28 | 10.13 | 10.25 | 10.25 | +0.05 (+0.49%) | 36,751 |
| 2 May 2024 | USD | 10.44 | 10.44 | 10.1 | 10.2 | 10.2 | -0.08 (-0.78%) | 42,473 |
| 1 May 2024 | USD | 10.2 | 10.5 | 10.14 | 10.28 | 10.28 | +0.14 (+1.38%) | 39,048 |
| 30 Apr 2024 | USD | 10.21 | 10.26 | 10.09 | 10.14 | 10.14 | -0.08 (-0.78%) | 47,660 |
| 29 Apr 2024 | USD | 9.79 | 10.29 | 9.71 | 10.22 | 10.22 | +0.62 (+6.46%) | 81,186 |
| 26 Apr 2024 | USD | 9.41 | 9.65 | 9.3 | 9.6 | 9.6 | +0.26 (+2.78%) | 49,425 |
| 25 Apr 2024 | USD | 9.38 | 9.46 | 9.175 | 9.34 | 9.34 | -0.04 (-0.43%) | 33,080 |
| 24 Apr 2024 | USD | 9.03 | 9.43 | 9.03 | 9.38 | 9.38 | +0.35 (+3.88%) | 50,477 |
| 23 Apr 2024 | USD | 8.73 | 9.0375 | 8.72 | 9.03 | 9.03 | +0.28 (+3.20%) | 41,113 |
| 22 Apr 2024 | USD | 8.57 | 8.9989 | 8.57 | 8.75 | 8.75 | +0.09 (+1.04%) | 38,523 |
| 19 Apr 2024 | USD | 8.99 | 9.11 | 8.66 | 8.66 | 8.66 | -0.24 (-2.70%) | 30,899 |
| 18 Apr 2024 | USD | 9.06 | 9.06 | 8.835 | 8.9 | 8.9 | -0.07 (-0.78%) | 28,729 |
| 17 Apr 2024 | USD | 8.77 | 9.14 | 8.76 | 8.97 | 8.97 | +0.13 (+1.47%) | 25,496 |
| 16 Apr 2024 | USD | 9.1 | 9.1 | 8.82 | 8.84 | 8.84 | -0.32 (-3.49%) | 26,547 |
| 15 Apr 2024 | USD | 9.03 | 9.39 | 8.74 | 9.16 | 9.16 | +0.13 (+1.44%) | 108,139 |
| 12 Apr 2024 | USD | 9.47 | 9.47 | 9.03 | 9.03 | 9.03 | -0.37 (-3.94%) | 22,220 |
| 11 Apr 2024 | USD | 8.86 | 9.685 | 8.86 | 9.4 | 9.4 | +0.45 (+5.03%) | 75,561 |
| 10 Apr 2024 | USD | 9 | 9.06 | 8.77 | 8.95 | 8.95 | -0.08 (-0.89%) | 36,893 |
| 9 Apr 2024 | USD | 8.923 | 9.15 | 8.8 | 9.03 | 9.03 | -0.04 (-0.44%) | 25,787 |
| 8 Apr 2024 | USD | 8.9187 | 9.08 | 8.9187 | 9.07 | 9.07 | +0.16 (+1.80%) | 9,612 |
| 5 Apr 2024 | USD | 9.505 | 9.67 | 8.89 | 8.91 | 8.91 | -0.51 (-5.41%) | 46,020 |
| 4 Apr 2024 | USD | 9.25 | 9.9287 | 9.12 | 9.42 | 9.42 | +0.15 (+1.62%) | 148,147 |
