Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 4.05 | 4.07 | 3.96 | 3.97 | 3.97 | -0.11 (-2.70%) | 8,700 |
28 Jun 2022 | USD | 4.23 | 4.23 | 3.9 | 4.08 | 4.08 | +0.05 (+1.24%) | 40,500 |
27 Jun 2022 | USD | 4.03 | 4.07 | 3.95 | 4.03 | 4.03 | +0.08 (+2.03%) | 19,900 |
24 Jun 2022 | USD | 3.99 | 4.03 | 3.93 | 3.95 | 3.95 | +0.03 (+0.77%) | 29,000 |
23 Jun 2022 | USD | 3.93 | 3.99 | 3.9 | 3.92 | 3.92 | -0.01 (-0.25%) | 24,700 |
22 Jun 2022 | USD | 3.99 | 4.08 | 3.88 | 3.93 | 3.93 | -0.07 (-1.75%) | 29,500 |
21 Jun 2022 | USD | 3.6 | 4.07 | 3.6 | 4 | 4 | +0.35 (+9.59%) | 100,300 |
17 Jun 2022 | USD | 3.79 | 4 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 20,100 |
16 Jun 2022 | USD | 3.9 | 4.01 | 3.7 | 3.7 | 3.7 | -0.26 (-6.57%) | 17,500 |
15 Jun 2022 | USD | 4.04 | 4.04 | 3.92 | 3.96 | 3.96 | +0.11 (+2.86%) | 22,900 |
14 Jun 2022 | USD | 3.8 | 3.88 | 3.72 | 3.85 | 3.85 | +0.05 (+1.32%) | 21,500 |
13 Jun 2022 | USD | 4.13 | 4.22 | 3.67 | 3.8 | 3.8 | -0.46 (-10.80%) | 53,500 |
10 Jun 2022 | USD | 4.4 | 4.8 | 4.18 | 4.26 | 4.26 | -0.1 (-2.29%) | 95,200 |
9 Jun 2022 | USD | 4.58 | 4.58 | 4.3 | 4.36 | 4.36 | -0.22 (-4.80%) | 12,200 |
8 Jun 2022 | USD | 4.7 | 4.72 | 4.56 | 4.58 | 4.58 | -0.09 (-1.93%) | 12,900 |
7 Jun 2022 | USD | 4.39 | 4.8 | 4.36 | 4.67 | 4.67 | +0.27 (+6.14%) | 54,100 |
6 Jun 2022 | USD | 4.4 | 4.41 | 4.31 | 4.4 | 4.4 | +0.01 (+0.23%) | 15,600 |
3 Jun 2022 | USD | 4.39 | 4.43 | 4.28 | 4.39 | 4.39 | -0.01 (-0.23%) | 45,700 |
2 Jun 2022 | USD | 4.32 | 4.53 | 4.32 | 4.4 | 4.4 | +0.08 (+1.85%) | 68,300 |
1 Jun 2022 | USD | 4.39 | 4.42 | 4.31 | 4.32 | 4.32 | -0.08 (-1.82%) | 17,500 |
31 May 2022 | USD | 4.42 | 4.48 | 4.35 | 4.4 | 4.4 | -0.02 (-0.45%) | 38,800 |
27 May 2022 | USD | 4.49 | 4.5 | 4.35 | 4.42 | 4.42 | -0.02 (-0.45%) | 50,200 |
26 May 2022 | USD | 4.49 | 4.51 | 4.37 | 4.44 | 4.44 | -0.02 (-0.45%) | 57,500 |
25 May 2022 | USD | 4.47 | 4.59 | 4.39 | 4.46 | 4.46 | -0.01 (-0.22%) | 38,800 |
24 May 2022 | USD | 4.74 | 4.75 | 4.33 | 4.47 | 4.47 | -0.23 (-4.89%) | 61,500 |
23 May 2022 | USD | 4.92 | 4.92 | 4.67 | 4.7 | 4.7 | -0.2 (-4.08%) | 35,300 |
20 May 2022 | USD | 5 | 5.03 | 4.75 | 4.9 | 4.9 | -0.1 (-2%) | 31,700 |
19 May 2022 | USD | 5.13 | 5.2 | 4.95 | 5 | 5 | -0.08 (-1.57%) | 18,600 |
18 May 2022 | USD | 5.23 | 5.23 | 5.04 | 5.08 | 5.08 | -0.16 (-3.05%) | 11,100 |
17 May 2022 | USD | 5.62 | 5.62 | 5.21 | 5.24 | 5.24 | +0.03 (+0.58%) | 31,300 |