Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 5.06 | 5.43 | 5.06 | 5.21 | 5.21 | +0.12 (+2.36%) | 19,800 |
13 May 2022 | USD | 4.99 | 5.18 | 4.97 | 5.09 | 5.09 | +0.17 (+3.46%) | 10,400 |
12 May 2022 | USD | 4.92 | 5.06 | 4.9 | 4.92 | 4.92 | -0.01 (-0.20%) | 34,300 |
11 May 2022 | USD | 4.96 | 5.12 | 4.92 | 4.93 | 4.93 | -0.12 (-2.38%) | 37,500 |
10 May 2022 | USD | 5.32 | 5.32 | 5 | 5.05 | 5.05 | -0.08 (-1.56%) | 14,100 |
9 May 2022 | USD | 5.33 | 5.35 | 4.9 | 5.13 | 5.13 | -0.36 (-6.56%) | 160,000 |
6 May 2022 | USD | 5.6 | 5.63 | 5.41 | 5.49 | 5.49 | -0.16 (-2.83%) | 25,600 |
5 May 2022 | USD | 5.82 | 5.82 | 5.65 | 5.65 | 5.65 | -0.18 (-3.09%) | 20,500 |
4 May 2022 | USD | 5.72 | 5.85 | 5.7 | 5.83 | 5.83 | +0.13 (+2.28%) | 17,600 |
3 May 2022 | USD | 5.68 | 5.76 | 5.59 | 5.7 | 5.7 | +0.02 (+0.35%) | 22,300 |
2 May 2022 | USD | 5.5 | 5.77 | 5.4 | 5.68 | 5.68 | +0.2 (+3.65%) | 35,400 |
29 Apr 2022 | USD | 5.79 | 5.79 | 5.43 | 5.48 | 5.48 | -0.35 (-6.00%) | 73,600 |
28 Apr 2022 | USD | 5.53 | 5.88 | 5.53 | 5.83 | 5.83 | +0.17 (+3.00%) | 20,500 |
27 Apr 2022 | USD | 5.68 | 5.7 | 5.5 | 5.66 | 5.66 | -0.08 (-1.39%) | 46,800 |
26 Apr 2022 | USD | 5.83 | 5.9 | 5.69 | 5.74 | 5.74 | -0.06 (-1.03%) | 18,400 |
25 Apr 2022 | USD | 5.91 | 5.94 | 5.73 | 5.8 | 5.8 | -0.18 (-3.01%) | 38,200 |
22 Apr 2022 | USD | 6 | 6 | 5.86 | 5.98 | 5.98 | +0.01 (+0.17%) | 15,200 |
21 Apr 2022 | USD | 6.09 | 6.11 | 5.96 | 5.97 | 5.97 | -0.2 (-3.24%) | 9,900 |
20 Apr 2022 | USD | 6.22 | 6.23 | 6.12 | 6.17 | 6.17 | -0.13 (-2.06%) | 5,500 |
19 Apr 2022 | USD | 6.3 | 6.4 | 6.19 | 6.3 | 6.3 | +0.07 (+1.12%) | 15,200 |
18 Apr 2022 | USD | 6.07 | 6.38 | 6 | 6.23 | 6.23 | +0.33 (+5.59%) | 35,000 |
14 Apr 2022 | USD | 5.7 | 5.97 | 5.7 | 5.9 | 5.9 | +0.13 (+2.25%) | 35,100 |
13 Apr 2022 | USD | 5.71 | 5.77 | 5.6 | 5.77 | 5.77 | +0.14 (+2.49%) | 12,000 |
12 Apr 2022 | USD | 5.78 | 5.85 | 5.5 | 5.63 | 5.63 | -0.17 (-2.93%) | 144,800 |
11 Apr 2022 | USD | 5.87 | 6.07 | 5.77 | 5.8 | 5.8 | -0.1 (-1.69%) | 11,700 |
8 Apr 2022 | USD | 5.9 | 5.99 | 5.74 | 5.9 | 5.9 | +0.05 (+0.85%) | 38,000 |
7 Apr 2022 | USD | 6.1 | 6.19 | 5.7 | 5.85 | 5.85 | -0.24 (-3.94%) | 166,900 |
6 Apr 2022 | USD | 6.05 | 6.14 | 6.04 | 6.09 | 6.09 | -0.01 (-0.16%) | 13,100 |
5 Apr 2022 | USD | 6.15 | 6.19 | 6.02 | 6.1 | 6.1 | -0.05 (-0.81%) | 42,900 |
4 Apr 2022 | USD | 6.07 | 6.21 | 6.07 | 6.15 | 6.15 | +0.03 (+0.49%) | 37,100 |