Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 6.13 | 6.23 | 6.07 | 6.12 | 6.12 | -0.03 (-0.49%) | 33,800 |
31 Mar 2022 | USD | 6.29 | 6.33 | 6.09 | 6.15 | 6.15 | -0.05 (-0.81%) | 48,800 |
30 Mar 2022 | USD | 6.24 | 6.3 | 6.06 | 6.2 | 6.2 | -0.02 (-0.32%) | 40,500 |
29 Mar 2022 | USD | 6.24 | 6.29 | 5.98 | 6.22 | 6.22 | +0.03 (+0.48%) | 37,000 |
28 Mar 2022 | USD | 6.19 | 6.26 | 5.9 | 6.19 | 6.19 | -0.11 (-1.75%) | 109,700 |
25 Mar 2022 | USD | 6.56 | 6.71 | 6.2 | 6.3 | 6.3 | -0.25 (-3.82%) | 42,900 |
24 Mar 2022 | USD | 6.3 | 6.72 | 6.29 | 6.55 | 6.55 | +0.26 (+4.13%) | 40,100 |
23 Mar 2022 | USD | 6.29 | 6.42 | 6.2 | 6.29 | 6.29 | -0.11 (-1.72%) | 64,700 |
22 Mar 2022 | USD | 6.28 | 6.52 | 6.22 | 6.4 | 6.4 | +0.12 (+1.91%) | 43,500 |
21 Mar 2022 | USD | 6.85 | 6.93 | 6.19 | 6.28 | 6.28 | -0.43 (-6.41%) | 98,800 |
18 Mar 2022 | USD | 6.6 | 6.88 | 6.3 | 6.71 | 6.71 | +0.03 (+0.45%) | 88,400 |
17 Mar 2022 | USD | 6.25 | 6.7 | 6.25 | 6.68 | 6.68 | +0.48 (+7.74%) | 25,700 |
16 Mar 2022 | USD | 6.88 | 6.92 | 6.17 | 6.2 | 6.2 | -0.3 (-4.62%) | 72,900 |
15 Mar 2022 | USD | 6.23 | 6.61 | 6.23 | 6.5 | 6.5 | +0.2 (+3.17%) | 17,400 |
14 Mar 2022 | USD | 6.8 | 6.8 | 6.23 | 6.3 | 6.3 | -0.41 (-6.11%) | 35,500 |
11 Mar 2022 | USD | 7.07 | 7.22 | 6.65 | 6.71 | 6.71 | -0.36 (-5.09%) | 71,300 |
10 Mar 2022 | USD | 6.71 | 7.07 | 6.45 | 7.07 | 7.07 | +0.42 (+6.32%) | 33,000 |
9 Mar 2022 | USD | 6.18 | 6.69 | 6.15 | 6.65 | 6.65 | +0.65 (+10.83%) | 46,300 |
8 Mar 2022 | USD | 6.38 | 6.53 | 5.74 | 6 | 6 | -0.38 (-5.96%) | 302,100 |
7 Mar 2022 | USD | 6.73 | 6.85 | 6.28 | 6.38 | 6.38 | -0.42 (-6.18%) | 50,500 |
4 Mar 2022 | USD | 6.65 | 6.85 | 6.56 | 6.8 | 6.8 | -0.1 (-1.45%) | 29,400 |
3 Mar 2022 | USD | 6.9 | 7.22 | 6.81 | 6.9 | 6.9 | +0.13 (+1.92%) | 46,600 |
2 Mar 2022 | USD | 6.69 | 6.93 | 6.68 | 6.77 | 6.77 | +0.06 (+0.89%) | 10,700 |
1 Mar 2022 | USD | 6.95 | 6.95 | 6.6 | 6.71 | 6.71 | -0.24 (-3.45%) | 26,800 |
28 Feb 2022 | USD | 6.7 | 7.14 | 6.65 | 6.95 | 6.95 | +0.25 (+3.73%) | 24,700 |
25 Feb 2022 | USD | 6.99 | 7.24 | 6.5 | 6.7 | 6.7 | -0.13 (-1.90%) | 43,300 |
24 Feb 2022 | USD | 6.91 | 6.92 | 6.57 | 6.83 | 6.83 | -0.18 (-2.57%) | 45,000 |
23 Feb 2022 | USD | 7.24 | 7.29 | 7 | 7.01 | 7.01 | -0.11 (-1.54%) | 20,000 |
22 Feb 2022 | USD | 6.96 | 7.34 | 6.95 | 7.12 | 7.12 | +0.05 (+0.71%) | 37,500 |
18 Feb 2022 | USD | 7.16 | 7.57 | 7.04 | 7.07 | 7.07 | -0.14 (-1.94%) | 95,200 |