Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 5.7 | 5.75 | 5.29 | 5.57 | 5.57 | -0.32 (-5.43%) | 208,100 |
19 Nov 2021 | USD | 5.93 | 5.99 | 5.8 | 5.89 | 5.89 | -0.11 (-1.83%) | 63,400 |
18 Nov 2021 | USD | 6.1 | 6.1 | 5.92 | 6 | 6 | -0.1 (-1.64%) | 95,700 |
17 Nov 2021 | USD | 5.93 | 6.22 | 5.89 | 6.1 | 6.1 | +0.14 (+2.35%) | 63,600 |
16 Nov 2021 | USD | 5.94 | 6.12 | 5.3 | 5.96 | 5.96 | -0.04 (-0.67%) | 180,400 |
15 Nov 2021 | USD | 6.1 | 6.15 | 5.86 | 6 | 6 | 0.0 (0.0%) | 163,700 |
12 Nov 2021 | USD | 5.75 | 6.09 | 5.57 | 6 | 6 | +0.32 (+5.63%) | 195,700 |
11 Nov 2021 | USD | 5.42 | 5.75 | 5.3 | 5.68 | 5.68 | +0.21 (+3.84%) | 149,100 |
10 Nov 2021 | USD | 5.25 | 5.7 | 5.25 | 5.47 | 5.47 | +0.01 (+0.18%) | 111,300 |
9 Nov 2021 | USD | 5.34 | 5.5 | 5.32 | 5.46 | 5.46 | +0.12 (+2.25%) | 66,300 |
8 Nov 2021 | USD | 5.28 | 5.38 | 5.09 | 5.34 | 5.34 | +0.02 (+0.38%) | 153,400 |
5 Nov 2021 | USD | 5.26 | 5.39 | 5.25 | 5.32 | 5.32 | +0.07 (+1.33%) | 64,200 |
4 Nov 2021 | USD | 5.61 | 5.85 | 5.22 | 5.25 | 5.25 | -0.27 (-4.89%) | 103,900 |
3 Nov 2021 | USD | 5.75 | 5.75 | 5.5 | 5.52 | 5.52 | -0.28 (-4.83%) | 145,800 |
2 Nov 2021 | USD | 5.67 | 5.95 | 5.63 | 5.8 | 5.8 | +0.09 (+1.58%) | 76,900 |
1 Nov 2021 | USD | 5.77 | 6.04 | 5.57 | 5.71 | 5.71 | -0.11 (-1.89%) | 80,900 |
29 Oct 2021 | USD | 5.98 | 6.01 | 5.81 | 5.82 | 5.82 | -0.23 (-3.80%) | 29,700 |
28 Oct 2021 | USD | 5.9 | 6.21 | 5.9 | 6.05 | 6.05 | +0.13 (+2.20%) | 17,700 |
27 Oct 2021 | USD | 6.15 | 6.15 | 5.91 | 5.92 | 5.92 | -0.26 (-4.21%) | 39,700 |
26 Oct 2021 | USD | 6.03 | 6.19 | 6.03 | 6.18 | 6.18 | +0.15 (+2.49%) | 35,200 |
25 Oct 2021 | USD | 6.17 | 6.25 | 6 | 6.03 | 6.03 | -0.19 (-3.05%) | 62,200 |
22 Oct 2021 | USD | 6.3 | 6.34 | 6.15 | 6.22 | 6.22 | -0.08 (-1.27%) | 19,100 |
21 Oct 2021 | USD | 6.27 | 6.3 | 6.21 | 6.3 | 6.3 | +0.03 (+0.48%) | 31,200 |
20 Oct 2021 | USD | 6.15 | 6.27 | 5.86 | 6.27 | 6.27 | +0.11 (+1.79%) | 48,500 |
19 Oct 2021 | USD | 6.42 | 6.44 | 6.15 | 6.16 | 6.16 | -0.29 (-4.50%) | 80,500 |
18 Oct 2021 | USD | 6.51 | 6.54 | 6.4 | 6.45 | 6.45 | +0.03 (+0.47%) | 83,600 |
15 Oct 2021 | USD | 6.49 | 6.58 | 6.3 | 6.42 | 6.42 | +0.02 (+0.31%) | 157,500 |
14 Oct 2021 | USD | 6.46 | 6.46 | 6.25 | 6.4 | 6.4 | 0.0 (0.0%) | 27,300 |
13 Oct 2021 | USD | 6.49 | 6.5 | 6.25 | 6.4 | 6.4 | -0.06 (-0.93%) | 26,700 |
12 Oct 2021 | USD | 6.3 | 6.52 | 6.25 | 6.46 | 6.46 | +0.15 (+2.38%) | 85,300 |