Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 6.36 | 6.44 | 6.24 | 6.31 | 6.31 | +0.02 (+0.32%) | 41,600 |
8 Oct 2021 | USD | 6.23 | 6.45 | 6.22 | 6.29 | 6.29 | 0.0 (0.0%) | 100,900 |
7 Oct 2021 | USD | 6.27 | 6.41 | 6.23 | 6.29 | 6.29 | +0.04 (+0.64%) | 16,900 |
6 Oct 2021 | USD | 6.43 | 6.44 | 6.24 | 6.25 | 6.25 | -0.13 (-2.04%) | 44,900 |
5 Oct 2021 | USD | 6.29 | 6.45 | 6.21 | 6.38 | 6.38 | +0.1 (+1.59%) | 71,300 |
4 Oct 2021 | USD | 6.05 | 6.29 | 6.05 | 6.28 | 6.28 | +0.32 (+5.37%) | 100,800 |
1 Oct 2021 | USD | 6.11 | 6.16 | 5.88 | 5.96 | 5.96 | -0.14 (-2.30%) | 33,700 |
30 Sep 2021 | USD | 6.08 | 6.23 | 6.01 | 6.1 | 6.1 | +0.02 (+0.33%) | 53,100 |
29 Sep 2021 | USD | 5.76 | 6.18 | 5.76 | 6.08 | 6.08 | +0.33 (+5.74%) | 108,300 |
28 Sep 2021 | USD | 5.67 | 5.84 | 5.58 | 5.75 | 5.75 | 0.0 (0.0%) | 47,900 |
27 Sep 2021 | USD | 5.76 | 5.8 | 5.5 | 5.75 | 5.75 | -0.1 (-1.71%) | 65,300 |
24 Sep 2021 | USD | 5.89 | 5.98 | 5.71 | 5.85 | 5.85 | -0.05 (-0.85%) | 27,300 |
23 Sep 2021 | USD | 5.94 | 6 | 5.89 | 5.9 | 5.9 | -0.09 (-1.50%) | 45,300 |
22 Sep 2021 | USD | 5.9 | 6 | 5.86 | 5.99 | 5.99 | +0.14 (+2.39%) | 23,300 |
21 Sep 2021 | USD | 5.58 | 5.92 | 5.58 | 5.85 | 5.85 | +0.18 (+3.17%) | 50,200 |
20 Sep 2021 | USD | 5.77 | 5.77 | 5.52 | 5.67 | 5.67 | -0.19 (-3.24%) | 24,300 |
17 Sep 2021 | USD | 5.76 | 5.97 | 5.6 | 5.86 | 5.86 | +0.1 (+1.74%) | 96,200 |
16 Sep 2021 | USD | 5.88 | 6 | 5.72 | 5.76 | 5.76 | -0.16 (-2.70%) | 24,500 |
15 Sep 2021 | USD | 5.98 | 6 | 5.71 | 5.92 | 5.92 | -0.04 (-0.67%) | 79,300 |
14 Sep 2021 | USD | 6 | 6.02 | 5.88 | 5.96 | 5.96 | -0.02 (-0.33%) | 24,900 |
13 Sep 2021 | USD | 6.2 | 6.27 | 5.97 | 5.98 | 5.98 | -0.16 (-2.61%) | 32,600 |
10 Sep 2021 | USD | 6.19 | 6.35 | 6.08 | 6.14 | 6.14 | 0.0 (0.0%) | 27,300 |
9 Sep 2021 | USD | 6.35 | 6.35 | 6.11 | 6.14 | 6.14 | -0.16 (-2.54%) | 41,000 |
8 Sep 2021 | USD | 6.36 | 6.45 | 6.2 | 6.3 | 6.3 | -0.11 (-1.72%) | 125,300 |
7 Sep 2021 | USD | 6.45 | 6.56 | 6.37 | 6.41 | 6.41 | -0.04 (-0.62%) | 34,700 |
3 Sep 2021 | USD | 6.53 | 6.69 | 6.43 | 6.45 | 6.45 | -0.04 (-0.62%) | 50,400 |
2 Sep 2021 | USD | 6.85 | 6.96 | 6.44 | 6.49 | 6.49 | -0.26 (-3.85%) | 45,800 |
1 Sep 2021 | USD | 6.68 | 6.94 | 6.6 | 6.75 | 6.75 | +0.09 (+1.35%) | 49,900 |
31 Aug 2021 | USD | 6.52 | 6.74 | 6.45 | 6.66 | 6.66 | +0.05 (+0.76%) | 47,800 |
30 Aug 2021 | USD | 6.31 | 6.66 | 6.3 | 6.61 | 6.61 | +0.31 (+4.92%) | 37,300 |