Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 6.17 | 6.37 | 6.12 | 6.3 | 6.3 | +0.15 (+2.44%) | 40,800 |
26 Aug 2021 | USD | 6.14 | 6.3 | 6.09 | 6.15 | 6.15 | +0.09 (+1.49%) | 48,500 |
25 Aug 2021 | USD | 6.4 | 6.42 | 6.01 | 6.06 | 6.06 | -0.4 (-6.19%) | 108,300 |
24 Aug 2021 | USD | 7.13 | 7.25 | 6.35 | 6.46 | 6.46 | -0.64 (-9.01%) | 139,500 |
23 Aug 2021 | USD | 6.65 | 7.19 | 6.65 | 7.1 | 7.1 | +0.51 (+7.74%) | 135,500 |
20 Aug 2021 | USD | 6.61 | 6.8 | 6.47 | 6.59 | 6.59 | -0.03 (-0.45%) | 62,400 |
19 Aug 2021 | USD | 6.33 | 6.62 | 6.28 | 6.62 | 6.62 | +0.29 (+4.58%) | 101,400 |
18 Aug 2021 | USD | 5.9 | 6.48 | 5.76 | 6.33 | 6.33 | +0.53 (+9.14%) | 126,600 |
17 Aug 2021 | USD | 5.9 | 6 | 5.69 | 5.8 | 5.8 | -0.09 (-1.53%) | 124,200 |
16 Aug 2021 | USD | 6.05 | 6.07 | 5.76 | 5.89 | 5.89 | -0.19 (-3.13%) | 111,800 |
13 Aug 2021 | USD | 5.86 | 6.18 | 5.86 | 6.08 | 6.08 | +0.24 (+4.11%) | 54,500 |
12 Aug 2021 | USD | 5.94 | 5.95 | 5.84 | 5.84 | 5.84 | -0.06 (-1.02%) | 37,500 |
11 Aug 2021 | USD | 5.92 | 6 | 5.83 | 5.9 | 5.9 | -0.03 (-0.51%) | 27,100 |
10 Aug 2021 | USD | 5.92 | 5.99 | 5.79 | 5.93 | 5.93 | -0.04 (-0.67%) | 48,500 |
9 Aug 2021 | USD | 5.74 | 6.01 | 5.68 | 5.97 | 5.97 | +0.15 (+2.58%) | 83,600 |
6 Aug 2021 | USD | 5.8 | 6 | 5.76 | 5.82 | 5.82 | 0.0 (0.0%) | 37,600 |
5 Aug 2021 | USD | 5.63 | 5.98 | 5.52 | 5.82 | 5.82 | +0.25 (+4.49%) | 58,700 |
4 Aug 2021 | USD | 5.9 | 6 | 5.51 | 5.57 | 5.57 | -0.4 (-6.70%) | 191,900 |
3 Aug 2021 | USD | 6.23 | 6.24 | 5.87 | 5.97 | 5.97 | -0.26 (-4.17%) | 81,200 |
2 Aug 2021 | USD | 5.84 | 6.32 | 5.8 | 6.23 | 6.23 | +0.31 (+5.24%) | 84,500 |
30 Jul 2021 | USD | 6.35 | 6.45 | 5.75 | 5.92 | 5.92 | -0.48 (-7.50%) | 174,000 |
29 Jul 2021 | USD | 6.66 | 6.66 | 6.33 | 6.4 | 6.4 | -0.19 (-2.88%) | 63,100 |
28 Jul 2021 | USD | 6.34 | 6.71 | 6.3 | 6.59 | 6.59 | +0.24 (+3.78%) | 73,800 |
27 Jul 2021 | USD | 6.7 | 6.75 | 6.23 | 6.35 | 6.35 | -0.3 (-4.51%) | 137,800 |
26 Jul 2021 | USD | 6.52 | 6.86 | 6.5 | 6.65 | 6.65 | +0.14 (+2.15%) | 71,800 |
23 Jul 2021 | USD | 6.6 | 6.66 | 6.36 | 6.51 | 6.51 | -0.09 (-1.36%) | 72,800 |
22 Jul 2021 | USD | 6.76 | 6.76 | 6.56 | 6.6 | 6.6 | -0.18 (-2.65%) | 47,500 |
21 Jul 2021 | USD | 6.66 | 6.95 | 6.58 | 6.78 | 6.78 | +0.18 (+2.73%) | 67,400 |
20 Jul 2021 | USD | 6.56 | 6.7 | 6.29 | 6.6 | 6.6 | 0.0 (0.0%) | 144,500 |
19 Jul 2021 | USD | 6.77 | 6.8 | 6.42 | 6.6 | 6.6 | -0.11 (-1.64%) | 139,000 |