Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 6.45 | 6.85 | 6.39 | 6.71 | 6.71 | +0.37 (+5.84%) | 102,300 |
15 Jul 2021 | USD | 7.12 | 7.27 | 6.22 | 6.34 | 6.34 | -0.78 (-10.96%) | 222,200 |
14 Jul 2021 | USD | 7.5 | 7.59 | 7.06 | 7.12 | 7.12 | -0.44 (-5.82%) | 142,500 |
13 Jul 2021 | USD | 7.31 | 7.7 | 7.27 | 7.56 | 7.56 | +0.4 (+5.59%) | 287,400 |
12 Jul 2021 | USD | 7.51 | 7.71 | 6.76 | 7.16 | 7.16 | -0.38 (-5.04%) | 294,100 |
9 Jul 2021 | USD | 7.31 | 7.72 | 7.26 | 7.54 | 7.54 | +0.28 (+3.86%) | 288,600 |
8 Jul 2021 | USD | 6.55 | 7.48 | 6.49 | 7.26 | 7.26 | +0.77 (+11.86%) | 366,400 |
7 Jul 2021 | USD | 6.95 | 6.98 | 6.27 | 6.49 | 6.49 | -0.44 (-6.35%) | 124,200 |
6 Jul 2021 | USD | 6.9 | 7.09 | 6.7 | 6.93 | 6.93 | +0.05 (+0.73%) | 135,600 |
2 Jul 2021 | USD | 6.63 | 7.1 | 6.62 | 6.88 | 6.88 | +0.36 (+5.52%) | 222,800 |
1 Jul 2021 | USD | 6.37 | 6.52 | 6.24 | 6.52 | 6.52 | +0.17 (+2.68%) | 107,800 |
30 Jun 2021 | USD | 5.82 | 6.35 | 5.82 | 6.35 | 6.35 | +0.5 (+8.55%) | 92,900 |
29 Jun 2021 | USD | 6.04 | 6.04 | 5.78 | 5.85 | 5.85 | -0.19 (-3.15%) | 74,600 |
28 Jun 2021 | USD | 6.21 | 6.29 | 6.03 | 6.04 | 6.04 | -0.28 (-4.43%) | 82,500 |
25 Jun 2021 | USD | 6.18 | 6.32 | 6.05 | 6.32 | 6.32 | +0.17 (+2.76%) | 114,400 |
24 Jun 2021 | USD | 6.15 | 6.15 | 5.91 | 6.15 | 6.15 | +0.02 (+0.33%) | 66,800 |
23 Jun 2021 | USD | 5.94 | 6.13 | 5.8 | 6.13 | 6.13 | +0.15 (+2.51%) | 64,500 |
22 Jun 2021 | USD | 5.82 | 6.02 | 5.69 | 5.98 | 5.98 | +0.36 (+6.41%) | 105,900 |
21 Jun 2021 | USD | 6.46 | 6.46 | 5.52 | 5.62 | 5.62 | -1.01 (-15.23%) | 478,200 |
18 Jun 2021 | USD | 6.87 | 6.87 | 6.42 | 6.63 | 6.63 | -0.11 (-1.63%) | 140,300 |
17 Jun 2021 | USD | 6.51 | 6.83 | 6.5 | 6.74 | 6.74 | +0.26 (+4.01%) | 115,600 |
16 Jun 2021 | USD | 6.79 | 6.9 | 6.23 | 6.48 | 6.48 | -0.32 (-4.71%) | 157,600 |
15 Jun 2021 | USD | 6.41 | 6.8 | 6.3 | 6.8 | 6.8 | +0.49 (+7.77%) | 251,200 |
14 Jun 2021 | USD | 6.1 | 6.58 | 6 | 6.31 | 6.31 | +0.43 (+7.31%) | 275,600 |
11 Jun 2021 | USD | 5.85 | 6.04 | 5.76 | 5.88 | 5.88 | +0.03 (+0.51%) | 145,600 |
10 Jun 2021 | USD | 5.51 | 5.85 | 5.46 | 5.85 | 5.85 | +0.39 (+7.14%) | 100,200 |
9 Jun 2021 | USD | 5.74 | 5.79 | 5.4 | 5.46 | 5.46 | -0.26 (-4.55%) | 87,800 |
8 Jun 2021 | USD | 5.63 | 5.87 | 5.53 | 5.72 | 5.72 | +0.16 (+2.88%) | 169,100 |
7 Jun 2021 | USD | 4.99 | 5.56 | 4.99 | 5.56 | 5.56 | +0.57 (+11.42%) | 197,700 |
4 Jun 2021 | USD | 5.2 | 5.22 | 4.95 | 4.99 | 4.99 | -0.21 (-4.04%) | 84,400 |