Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 5.08 | 5.2 | 4.85 | 5.2 | 5.2 | +0.08 (+1.56%) | 102,700 |
2 Jun 2021 | USD | 4.9 | 5.14 | 4.75 | 5.12 | 5.12 | +0.29 (+6.00%) | 111,000 |
1 Jun 2021 | USD | 4.59 | 4.95 | 4.54 | 4.83 | 4.83 | +0.32 (+7.10%) | 161,700 |
28 May 2021 | USD | 4.52 | 4.57 | 4.51 | 4.51 | 4.51 | -0.01 (-0.22%) | 55,900 |
27 May 2021 | USD | 4.66 | 4.69 | 4.47 | 4.52 | 4.52 | -0.13 (-2.80%) | 76,100 |
26 May 2021 | USD | 4.75 | 4.83 | 4.62 | 4.65 | 4.65 | 0.0 (0.0%) | 91,300 |
25 May 2021 | USD | 4.95 | 4.99 | 4.61 | 4.65 | 4.65 | -0.2 (-4.12%) | 120,700 |
24 May 2021 | USD | 4.8 | 5.49 | 4.73 | 4.85 | 4.85 | +0.38 (+8.50%) | 820,100 |
21 May 2021 | USD | 4.23 | 4.63 | 4.23 | 4.47 | 4.47 | +0.24 (+5.67%) | 276,200 |
20 May 2021 | USD | 4.34 | 4.4 | 4.05 | 4.23 | 4.23 | -0.04 (-0.94%) | 131,300 |
19 May 2021 | USD | 4.04 | 4.37 | 3.98 | 4.27 | 4.27 | +0.23 (+5.69%) | 248,400 |
18 May 2021 | USD | 3.87 | 4.12 | 3.73 | 4.04 | 4.04 | +0.55 (+15.76%) | 392,400 |
17 May 2021 | USD | 3.21 | 3.66 | 3.21 | 3.49 | 3.49 | +0.21 (+6.40%) | 123,500 |
14 May 2021 | USD | 3.27 | 3.3 | 3.16 | 3.28 | 3.28 | +0.05 (+1.55%) | 94,400 |
13 May 2021 | USD | 3.27 | 3.35 | 3.22 | 3.23 | 3.23 | -0.04 (-1.22%) | 17,700 |
12 May 2021 | USD | 3.38 | 3.45 | 3.25 | 3.27 | 3.27 | -0.21 (-6.03%) | 99,200 |
11 May 2021 | USD | 3.4 | 3.48 | 3.31 | 3.48 | 3.48 | 0.0 (0.0%) | 49,700 |
10 May 2021 | USD | 3.6 | 3.6 | 3.43 | 3.48 | 3.48 | -0.07 (-1.97%) | 13,300 |
7 May 2021 | USD | 3.5 | 3.65 | 3.5 | 3.55 | 3.55 | -0.02 (-0.56%) | 14,000 |
6 May 2021 | USD | 3.82 | 3.82 | 3.51 | 3.57 | 3.57 | -0.25 (-6.54%) | 64,800 |
5 May 2021 | USD | 3.85 | 3.88 | 3.81 | 3.82 | 3.82 | -0.05 (-1.29%) | 28,900 |
4 May 2021 | USD | 3.8 | 3.87 | 3.72 | 3.87 | 3.87 | +0.02 (+0.52%) | 62,700 |
3 May 2021 | USD | 3.8 | 3.85 | 3.64 | 3.85 | 3.85 | +0.04 (+1.05%) | 57,200 |
30 Apr 2021 | USD | 3.82 | 3.83 | 3.8 | 3.81 | 3.81 | -0.05 (-1.30%) | 12,300 |
29 Apr 2021 | USD | 3.9 | 4.03 | 3.81 | 3.86 | 3.86 | 0.0 (0.0%) | 183,500 |
28 Apr 2021 | USD | 3.87 | 3.9 | 3.84 | 3.86 | 3.86 | +0.02 (+0.52%) | 16,900 |
27 Apr 2021 | USD | 3.86 | 3.88 | 3.83 | 3.84 | 3.84 | +0.02 (+0.52%) | 29,100 |
26 Apr 2021 | USD | 3.9 | 3.9 | 3.81 | 3.82 | 3.82 | -0.08 (-2.05%) | 94,000 |
23 Apr 2021 | USD | 3.68 | 3.97 | 3.65 | 3.9 | 3.9 | +0.2 (+5.41%) | 92,000 |
22 Apr 2021 | USD | 3.82 | 3.9 | 3.67 | 3.7 | 3.7 | -0.12 (-3.14%) | 86,100 |