Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 3.87 | 3.88 | 3.79 | 3.82 | 3.82 | -0.07 (-1.80%) | 65,600 |
20 Apr 2021 | USD | 3.98 | 3.98 | 3.89 | 3.89 | 3.89 | -0.08 (-2.02%) | 12,300 |
19 Apr 2021 | USD | 3.99 | 4.02 | 3.85 | 3.97 | 3.97 | -0.02 (-0.50%) | 29,900 |
16 Apr 2021 | USD | 3.85 | 4.07 | 3.85 | 3.99 | 3.99 | +0.1 (+2.57%) | 41,000 |
15 Apr 2021 | USD | 3.92 | 3.96 | 3.74 | 3.89 | 3.89 | -0.03 (-0.77%) | 99,900 |
14 Apr 2021 | USD | 4 | 4.06 | 3.92 | 3.92 | 3.92 | -0.13 (-3.21%) | 52,000 |
13 Apr 2021 | USD | 3.96 | 4.09 | 3.94 | 4.05 | 4.05 | +0.13 (+3.32%) | 57,900 |
12 Apr 2021 | USD | 4.04 | 4.09 | 3.9 | 3.92 | 3.92 | -0.15 (-3.69%) | 67,300 |
9 Apr 2021 | USD | 4.06 | 4.12 | 4.03 | 4.07 | 4.07 | -0.01 (-0.25%) | 32,500 |
8 Apr 2021 | USD | 3.95 | 4.08 | 3.95 | 4.08 | 4.08 | +0.13 (+3.29%) | 113,100 |
7 Apr 2021 | USD | 3.95 | 3.97 | 3.89 | 3.95 | 3.95 | -0.03 (-0.75%) | 37,000 |
6 Apr 2021 | USD | 4.05 | 4.07 | 3.93 | 3.98 | 3.98 | -0.02 (-0.50%) | 35,000 |
5 Apr 2021 | USD | 3.98 | 4.19 | 3.95 | 4 | 4 | +0.02 (+0.50%) | 76,800 |
1 Apr 2021 | USD | 3.95 | 4.05 | 3.95 | 3.98 | 3.98 | +0.08 (+2.05%) | 77,800 |
31 Mar 2021 | USD | 3.98 | 4.03 | 3.87 | 3.9 | 3.9 | -0.07 (-1.76%) | 93,500 |
30 Mar 2021 | USD | 3.95 | 4.14 | 3.95 | 3.97 | 3.97 | +0.02 (+0.51%) | 46,600 |
29 Mar 2021 | USD | 4.14 | 4.37 | 3.95 | 3.95 | 3.95 | -0.34 (-7.93%) | 147,100 |
26 Mar 2021 | USD | 4.32 | 4.58 | 4.18 | 4.29 | 4.29 | +0.01 (+0.23%) | 317,200 |
25 Mar 2021 | USD | 4.22 | 4.35 | 4.1 | 4.28 | 4.28 | +0.06 (+1.42%) | 263,000 |
24 Mar 2021 | USD | 3.86 | 4.28 | 3.86 | 4.22 | 4.22 | +0.37 (+9.61%) | 230,000 |
23 Mar 2021 | USD | 4.07 | 4.07 | 3.85 | 3.85 | 3.85 | -0.21 (-5.17%) | 97,800 |
22 Mar 2021 | USD | 3.8 | 4.06 | 3.75 | 4.06 | 4.06 | +0.31 (+8.27%) | 213,500 |
19 Mar 2021 | USD | 3.6 | 3.75 | 3.5 | 3.75 | 3.75 | +0.1 (+2.74%) | 69,900 |
18 Mar 2021 | USD | 3.55 | 3.71 | 3.48 | 3.65 | 3.65 | +0.08 (+2.24%) | 93,800 |
17 Mar 2021 | USD | 3.65 | 3.69 | 3.42 | 3.57 | 3.57 | -0.09 (-2.46%) | 80,300 |
16 Mar 2021 | USD | 3.82 | 3.82 | 3.66 | 3.66 | 3.66 | -0.17 (-4.44%) | 70,500 |
15 Mar 2021 | USD | 3.66 | 3.9 | 3.66 | 3.83 | 3.83 | +0.33 (+9.43%) | 152,000 |
12 Mar 2021 | USD | 3.26 | 3.98 | 3.22 | 3.5 | 3.5 | +0.37 (+11.82%) | 744,100 |
11 Mar 2021 | USD | 3.03 | 3.13 | 2.96 | 3.13 | 3.13 | +0.16 (+5.39%) | 82,400 |
10 Mar 2021 | USD | 3.02 | 3.1 | 2.97 | 2.97 | 2.97 | -0.11 (-3.57%) | 22,400 |