Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 3.06 | 3.13 | 3.02 | 3.08 | 3.08 | +0.01 (+0.33%) | 25,300 |
8 Mar 2021 | USD | 2.96 | 3.07 | 2.96 | 3.07 | 3.07 | +0.08 (+2.68%) | 11,800 |
5 Mar 2021 | USD | 2.87 | 3 | 2.86 | 2.99 | 2.99 | +0.11 (+3.82%) | 28,800 |
4 Mar 2021 | USD | 3 | 3.03 | 2.8 | 2.88 | 2.88 | -0.18 (-5.88%) | 39,000 |
3 Mar 2021 | USD | 3.08 | 3.14 | 3.01 | 3.06 | 3.06 | +0.02 (+0.66%) | 28,700 |
2 Mar 2021 | USD | 3 | 3.06 | 2.9 | 3.04 | 3.04 | +0.03 (+1.00%) | 15,100 |
1 Mar 2021 | USD | 3.14 | 3.15 | 2.99 | 3.01 | 3.01 | 0.0 (0.0%) | 23,300 |
26 Feb 2021 | USD | 3.01 | 3.13 | 2.95 | 3.01 | 3.01 | +0.08 (+2.73%) | 63,800 |
25 Feb 2021 | USD | 3.13 | 3.13 | 2.87 | 2.93 | 2.93 | -0.15 (-4.87%) | 71,400 |
24 Feb 2021 | USD | 3.07 | 3.14 | 3.05 | 3.08 | 3.08 | +0.08 (+2.67%) | 57,700 |
23 Feb 2021 | USD | 3.1 | 3.18 | 2.87 | 3 | 3 | -0.24 (-7.41%) | 79,000 |
22 Feb 2021 | USD | 3.26 | 3.31 | 3.2 | 3.24 | 3.24 | 0.0 (0.0%) | 29,300 |
19 Feb 2021 | USD | 3.2 | 3.25 | 3.16 | 3.24 | 3.24 | +0.04 (+1.25%) | 19,100 |
18 Feb 2021 | USD | 3.15 | 3.25 | 3.15 | 3.2 | 3.2 | -0.02 (-0.62%) | 24,300 |
17 Feb 2021 | USD | 3.38 | 3.38 | 3.14 | 3.22 | 3.22 | -0.04 (-1.23%) | 40,300 |
16 Feb 2021 | USD | 3.32 | 3.45 | 3.03 | 3.26 | 3.26 | +0.06 (+1.88%) | 141,700 |
12 Feb 2021 | USD | 3.1 | 3.38 | 3.06 | 3.2 | 3.2 | +0.12 (+3.90%) | 94,500 |
11 Feb 2021 | USD | 3.5 | 3.6 | 3.06 | 3.08 | 3.08 | -0.27 (-8.06%) | 174,400 |
10 Feb 2021 | USD | 2.94 | 3.42 | 2.94 | 3.35 | 3.35 | +0.46 (+15.92%) | 345,800 |
9 Feb 2021 | USD | 2.9 | 2.98 | 2.86 | 2.89 | 2.89 | +0.01 (+0.35%) | 59,100 |
8 Feb 2021 | USD | 2.88 | 2.94 | 2.84 | 2.88 | 2.88 | +0.07 (+2.49%) | 36,000 |
5 Feb 2021 | USD | 2.82 | 2.87 | 2.71 | 2.81 | 2.81 | -0.05 (-1.75%) | 22,600 |
4 Feb 2021 | USD | 2.88 | 2.92 | 2.7804 | 2.86 | 2.86 | +0.02 (+0.70%) | 49,442 |
3 Feb 2021 | USD | 2.71 | 2.84 | 2.57 | 2.84 | 2.84 | +0.17 (+6.37%) | 46,300 |
2 Feb 2021 | USD | 2.6 | 2.68 | 2.5803 | 2.67 | 2.67 | +0.09 (+3.49%) | 42,147 |
1 Feb 2021 | USD | 2.54 | 2.58 | 2.4805 | 2.58 | 2.58 | +0.06 (+2.38%) | 11,781 |
29 Jan 2021 | USD | 2.42 | 2.5492 | 2.35 | 2.52 | 2.52 | +0.08 (+3.28%) | 20,262 |
28 Jan 2021 | USD | 2.66 | 2.6999 | 2.18 | 2.44 | 2.44 | -0.212 (-7.99%) | 46,585 |
27 Jan 2021 | USD | 2.64 | 2.71 | 2.52 | 2.652 | 2.652 | -0.06 (-2.22%) | 35,081 |
26 Jan 2021 | USD | 2.85 | 2.85 | 2.69 | 2.7122 | 2.7122 | -0.033 (-1.19%) | 80,005 |