| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 2.8 | 2.9412 | 2.71 | 2.745 | 2.745 | -0.105 (-3.68%) | 27,454 |
| 22 Jan 2021 | USD | 2.86 | 2.9 | 2.79 | 2.85 | 2.85 | +0.02 (+0.71%) | 23,029 |
| 21 Jan 2021 | USD | 2.6253 | 2.86 | 2.6154 | 2.83 | 2.83 | +0.27 (+10.55%) | 70,131 |
| 20 Jan 2021 | USD | 2.63 | 2.64 | 2.56 | 2.56 | 2.56 | -0.08 (-3.03%) | 13,667 |
| 19 Jan 2021 | USD | 2.72 | 2.72 | 2.6267 | 2.64 | 2.64 | -0.03 (-1.12%) | 22,084 |
| 15 Jan 2021 | USD | 2.61 | 2.67 | 2.47 | 2.67 | 2.67 | +0.08 (+3.09%) | 46,505 |
| 14 Jan 2021 | USD | 2.5198 | 2.59 | 2.5198 | 2.59 | 2.59 | +0.1 (+4.02%) | 28,640 |
| 13 Jan 2021 | USD | 2.52 | 2.5399 | 2.46 | 2.49 | 2.49 | -0.015 (-0.60%) | 10,429 |
| 12 Jan 2021 | USD | 2.54 | 2.55 | 2.45 | 2.505 | 2.505 | +0.025 (+1.01%) | 20,780 |
| 11 Jan 2021 | USD | 2.47 | 2.55 | 2.47 | 2.48 | 2.48 | -0.05 (-1.98%) | 14,878 |
| 8 Jan 2021 | USD | 2.5 | 2.6 | 2.45 | 2.53 | 2.53 | +0.08 (+3.27%) | 42,612 |
| 7 Jan 2021 | USD | 2.371 | 2.49 | 2.29 | 2.45 | 2.45 | +0.06 (+2.51%) | 61,460 |
| 6 Jan 2021 | USD | 2.4 | 2.43 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 21,907 |
| 5 Jan 2021 | USD | 2.39 | 2.45 | 2.34 | 2.4 | 2.4 | +0.021 (+0.87%) | 50,005 |
| 4 Jan 2021 | USD | 2.41 | 2.45 | 2.3201 | 2.3792 | 2.3792 | +0.069 (+3.00%) | 17,010 |
| 31 Dec 2020 | USD | 2.4 | 2.46 | 2.3 | 2.31 | 2.31 | -0.06 (-2.53%) | 40,852 |
| 30 Dec 2020 | USD | 2.19 | 2.4 | 2.12 | 2.37 | 2.37 | +0.2 (+9.22%) | 80,697 |
| 29 Dec 2020 | USD | 2.2 | 2.36 | 2.165 | 2.17 | 2.17 | -0.03 (-1.36%) | 79,979 |
| 28 Dec 2020 | USD | 1.97 | 2.94 | 1.9601 | 2.2 | 2.2 | +0.19 (+9.45%) | 794,214 |
| 24 Dec 2020 | USD | 2 | 2.0102 | 1.97 | 2.01 | 2.01 | +0.04 (+2.03%) | 32,109 |
| 23 Dec 2020 | USD | 1.92 | 2 | 1.8803 | 1.97 | 1.97 | +0.06 (+3.14%) | 63,720 |
| 22 Dec 2020 | USD | 1.92 | 1.9397 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 22,237 |
| 21 Dec 2020 | USD | 1.9 | 1.94 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 106,040 |
| 18 Dec 2020 | USD | 1.92 | 1.97 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 49,770 |
| 17 Dec 2020 | USD | 1.94 | 1.9777 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 29,015 |
| 16 Dec 2020 | USD | 1.94 | 1.97 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 26,481 |
| 15 Dec 2020 | USD | 1.98 | 1.985 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 27,341 |
| 14 Dec 2020 | USD | 2.03 | 2.03 | 1.95 | 1.97 | 1.97 | -0.04 (-1.99%) | 37,220 |
| 11 Dec 2020 | USD | 1.98 | 2.03 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 8,721 |
| 10 Dec 2020 | USD | 2.04 | 2.04 | 2 | 2 | 2 | 0.0 (0.0%) | 4,650 |
